Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.7 | -8.26446280992 | 8.47 | 8.58 | 7.275 | 6361831 | 7.94513469 | CS |
| 4 | 0.94 | 13.7628111274 | 6.83 | 8.58 | 6.415 | 7364753 | 7.63206883 | CS |
| 12 | -1.08 | -12.2033898305 | 8.85 | 9.73 | 6.415 | 6969682 | 8.04026904 | CS |
| 26 | -1.53 | -16.4516129032 | 9.3 | 9.86 | 6.415 | 5013647 | 8.34453532 | CS |
| 52 | 0.67 | 9.43661971831 | 7.1 | 10.49 | 6.415 | 4312597 | 8.39081319 | CS |
| 156 | -0.2 | -2.50941028858 | 7.97 | 10.49 | 3.08 | 2835313 | 6.76769265 | CS |
| 260 | 6.05 | 351.744186047 | 1.72 | 10.49 | 1.69 | 2230569 | 6.55196538 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743547200 | 7.7 | 0.11 | 1.45 | 7.54 | 7.74 | 7.5 | 5662990 |
| 1743460800 | 7.59 | -0.1 | -1.30 | 7.49 | 7.655 | 7.275 | 6658562 |
| 1743201600 | 7.69 | -0.31 | -3.88 | 7.92 | 8.01 | 7.61 | 7165584 |
| 1743115200 | 8 | -0.05 | -0.62 | 7.8 | 8.09 | 7.7314 | 6720998 |
| 1743028800 | 8.05 | -0.41 | -4.85 | 8.45 | 8.52 | 7.97 | 4817859 |
| 1742942400 | 8.46 | 0.17 | 2.05 | 8.47 | 8.58 | 8.34 | 6446151 |
| 1742856000 | 8.2899999 | 0.14 | 1.72 | 8.44 | 8.49 | 8.22 | 5903429 |
| 1742596800 | 8.15 | -0.17 | -2.04 | 8.2 | 8.23 | 7.865 | 7593122 |
| 1742510400 | 8.32 | -0.03 | -0.36 | 8.18 | 8.41 | 8.13 | 5327288 |
| 1742424000 | 8.35 | 0.13 | 1.58 | 8.23 | 8.42 | 8.115 | 6278388 |
| 1742337600 | 8.22 | 0.17 | 2.11 | 8.18 | 8.28 | 8.01 | 7974002 |
| 1742251200 | 8.05 | 0.32 | 4.14 | 7.98 | 8.1693 | 7.85 | 9358660 |
| 1741992000 | 7.73 | 0.34 | 4.60 | 7.55 | 7.795 | 7.45 | 9301458 |
| 1741905600 | 7.39 | 0.12 | 1.65 | 7.3 | 7.55 | 7.23 | 8000808 |
| 1741819200 | 7.27 | 0.22 | 3.12 | 7.16 | 7.305 | 7.09 | 5581440 |
| 1741732800 | 7.05 | 0.45 | 6.82 | 6.73 | 7.06 | 6.69 | 8564838 |
| 1741646400 | 6.6 | -0.37 | -5.31 | 6.78 | 6.84 | 6.415 | 11730132 |
| 1741390800 | 6.97 | -0.26 | -3.60 | 7.08 | 7.15 | 6.67 | 8891516 |
| 1741304400 | 7.23 | -0.22 | -2.95 | 7.37 | 7.46 | 7.09 | 7276422 |
| 1741218000 | 7.45 | 0.56 | 8.13 | 7.12 | 7.48 | 7.105 | 8167034 |
| 1741131600 | 6.89 | -0.01 | -0.14 | 6.83 | 7.05 | 6.6 | 5537362 |
| 1741045200 | 6.9 | -0.21 | -2.95 | 7.3 | 7.44 | 6.86 | 6675771 |
| 1740786000 | 7.11 | 0.06 | 0.85 | 6.92 | 7.155 | 6.86 | 8166830 |
| 1740699600 | 7.05 | -0.36 | -4.86 | 7.37 | 7.37 | 7.01 | 7634220 |
| 1740613200 | 7.41 | 0.3 | 4.22 | 7.5 | 7.58 | 7.34 | 9656376 |
| 1740526800 | 7.11 | -0.13 | -1.80 | 7.26 | 7.35 | 7 | 7953559 |
| 1740440400 | 7.24 | 0.14 | 1.97 | 7.14 | 7.38 | 7.06 | 6651603 |
| 1740181200 | 7.1 | -0.51 | -6.70 | 7.54 | 7.59 | 6.98 | 8320475 |
| 1740094800 | 7.61 | -0.13 | -1.68 | 7.84 | 7.98 | 7.6 | 5491529 |
| 1740008400 | 7.74 | -1.22 | -13.62 | 8.08 | 8.2 | 7.41 | 16691215 |
| 1739922000 | 8.96 | -0.19 | -2.08 | 9.18 | 9.21 | 8.8699999 | 9530888 |
| 1739576400 | 9.15 | 0.08 | 0.88 | 9.15 | 9.23 | 8.955 | 8191011 |
| 1739490000 | 9.07 | -0.02 | -0.22 | 9.11 | 9.14 | 8.84 | 9206421 |
| 1739403600 | 9.09 | 0.05 | 0.55 | 8.75 | 9.15 | 8.7403 | 6747598 |
| 1739317200 | 9.0399999 | -0.54 | -5.64 | 9.2 | 9.23 | 8.99 | 4902467 |
| 1739230800 | 9.58 | 0.24 | 2.57 | 9.5399999 | 9.73 | 9.38 | 7989721 |
| 1738971600 | 9.34 | 0.37 | 4.12 | 9.25 | 9.73 | 9.25 | 7832229 |
| 1738885200 | 8.97 | 0.15 | 1.70 | 8.96 | 9.1652 | 8.8699999 | 7229706 |
| 1738798800 | 8.82 | 0.17 | 1.97 | 8.67 | 8.85 | 8.51 | 5233936 |
| 1738712400 | 8.65 | 0.44 | 5.36 | 8.38 | 8.69 | 8.3699999 | 3139854 |
| 1738626000 | 8.21 | -0.06 | -0.73 | 7.99 | 8.38 | 7.84 | 7794675 |
| 1738366800 | 8.27 | -0.24 | -2.82 | 8.4 | 8.53 | 8.23 | 7445863 |
| 1738280400 | 8.51 | 0.25 | 3.03 | 8.41 | 8.595 | 8.305 | 6821389 |
| 1738194000 | 8.26 | 0.26 | 3.25 | 8 | 8.2792999 | 8 | 9017975 |
| 1738107600 | 8 | -0.23 | -2.79 | 8.25 | 8.25 | 7.92 | 5076634 |
| 1738021200 | 8.23 | -0.36 | -4.19 | 8.4 | 8.4 | 8.095 | 6134637 |
| 1737762000 | 8.59 | 0.16 | 1.90 | 8.64 | 8.805 | 8.48 | 7786968 |
| 1737675600 | 8.43 | 0 | 0.00 | 8.43 | 8.43 | 8.43 | 0 |
| 1737589200 | 8.43 | -0.37 | -4.20 | 8.77 | 8.82 | 8.43 | 4288633 |
| 1737502800 | 8.8 | 0.21 | 2.44 | 8.86 | 8.8699999 | 8.675 | 4704005 |
| 1737157200 | 8.59 | -0.05 | -0.58 | 8.59 | 8.8856 | 8.4949999 | 4537373 |
| 1737070800 | 8.64 | -0.13 | -1.48 | 8.81 | 8.86 | 8.535 | 4189621 |
| 1736984400 | 8.77 | 0 | 0.00 | 9 | 9.07 | 8.6501 | 2876122 |
| 1736898000 | 8.77 | 0.16 | 1.86 | 8.66 | 8.85 | 8.635 | 4098405 |
| 1736811600 | 8.61 | -0.13 | -1.49 | 8.66 | 8.7005 | 8.47 | 5507814 |
| 1736552400 | 8.74 | -0.07 | -0.79 | 9.045 | 9.07 | 8.72 | 5173819 |
| 1736379600 | 8.81 | 0.19 | 2.20 | 8.5399999 | 8.84 | 8.46 | 4459303 |
| 1736293200 | 8.6199999 | -0.03 | -0.35 | 8.85 | 8.85 | 8.53 | 5848499 |
| 1736206800 | 8.65 | 0.19 | 2.25 | 8.7 | 8.86 | 8.64 | 5114244 |
| 1735947600 | 8.46 | -0.05 | -0.59 | 8.55 | 8.56 | 8.2899999 | 4429125 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
