Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.14 | -2.37288135593 | 5.9 | 6 | 5.69 | 6954808 | 5.8348837 | CS |
| 4 | -0.34 | -5.5737704918 | 6.1 | 6.7 | 5.69 | 9662457 | 6.08702918 | CS |
| 12 | -2.64 | -31.4285714286 | 8.4 | 8.84 | 5.69 | 6696280 | 7.09354275 | CS |
| 26 | -0.72 | -11.1111111111 | 6.48 | 9.0999 | 5.69 | 6414068 | 7.39578958 | CS |
| 52 | 0.5 | 9.50570342205 | 5.26 | 9.0999 | 4.4 | 7296173 | 6.24312461 | CS |
| 156 | -9.87 | -63.1477927063 | 15.63 | 15.79 | 3.54 | 8022157 | 6.45833483 | CS |
| 260 | -4.15 | -41.8768920283 | 9.91 | 22.815 | 3.54 | 7109022 | 9.21829369 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741819200 | 5.79 | 0.02 | 0.35 | 5.8 | 5.86 | 5.7 | 7705109 |
| 1741732800 | 5.7699999 | -0.08 | -1.37 | 5.85 | 5.98 | 5.76 | 7151468 |
| 1741646400 | 5.85 | -0.08 | -1.35 | 5.8 | 5.96 | 5.8 | 5462272 |
| 1741390800 | 5.93 | 0.09 | 1.54 | 5.78 | 5.94 | 5.69 | 7176548 |
| 1741304400 | 5.84 | -0.14 | -2.34 | 5.9 | 6 | 5.75 | 7114346 |
| 1741218000 | 5.98 | 0.11 | 1.87 | 5.93 | 6.04 | 5.825 | 7599103 |
| 1741131600 | 5.87 | -0.1 | -1.68 | 5.88 | 6 | 5.755 | 7915542 |
| 1741045200 | 5.97 | -0.06 | -1.00 | 6.08 | 6.155 | 5.915 | 7393495 |
| 1740786000 | 6.03 | -0.14 | -2.27 | 6.15 | 6.2699999 | 5.975 | 7584646 |
| 1740699600 | 6.17 | -0.27 | -4.19 | 6.39 | 6.47 | 6.12 | 6951935 |
| 1740613200 | 6.44 | 0 | 0.00 | 6.48 | 6.7 | 6.42 | 7888102 |
| 1740526800 | 6.44 | 0.33 | 5.40 | 6.0599999 | 6.49 | 6.0599999 | 9000951 |
| 1740440400 | 6.11 | -0.03 | -0.49 | 6.16 | 6.2899 | 6.09 | 7330039 |
| 1740181200 | 6.14 | -0.02 | -0.32 | 6.22 | 6.33 | 6.14 | 6819519 |
| 1740094800 | 6.16 | -0.04 | -0.65 | 6.18 | 6.32 | 6.12 | 8169630 |
| 1740008400 | 6.2 | 0.09 | 1.47 | 6.28 | 6.37 | 6.15 | 8347520 |
| 1739922000 | 6.11 | 0.23 | 3.91 | 5.78 | 6.15 | 5.76 | 12251348 |
| 1739576400 | 5.88 | -0.37 | -5.92 | 6.25 | 6.2599 | 5.8606999 | 12690225 |
| 1739490000 | 6.25 | -1.42 | -18.51 | 6.1 | 6.4886 | 5.705 | 38895885 |
| 1739403600 | 7.67 | 0.14 | 1.86 | 7.35 | 7.7 | 7.35 | 10192814 |
| 1739317200 | 7.53 | 0.01 | 0.13 | 7.43 | 7.58 | 7.372 | 4847360 |
| 1739230800 | 7.52 | -0.02 | -0.27 | 7.55 | 7.62 | 7.38 | 7930753 |
| 1738971600 | 7.54 | -0.44 | -5.51 | 7.88 | 7.925 | 7.52 | 4515828 |
| 1738885200 | 7.98 | -0.06 | -0.75 | 8.45 | 8.49 | 7.95 | 6500255 |
| 1738798800 | 8.0399999 | 0.03 | 0.37 | 8.02 | 8.15 | 7.96 | 3092452 |
| 1738712400 | 8.01 | 0.11 | 1.39 | 7.95 | 8.11 | 7.95 | 4914786 |
| 1738626000 | 7.9 | -0.22 | -2.71 | 7.8 | 8.03 | 7.62 | 4316356 |
| 1738366800 | 8.1199999 | -0.36 | -4.25 | 8.42 | 8.45 | 8.11 | 4879183 |
| 1738280400 | 8.48 | 0.41 | 5.08 | 8.17 | 8.55 | 8.135 | 5564905 |
| 1738194000 | 8.07 | -0.25 | -3.00 | 8.32 | 8.43 | 8.045 | 5061907 |
| 1738107600 | 8.32 | -0.06 | -0.72 | 8.32 | 8.44 | 8.28 | 3463264 |
| 1738021200 | 8.38 | 0.03 | 0.36 | 8.31 | 8.43 | 8.285 | 3082512 |
| 1737762000 | 8.35 | -0.06 | -0.71 | 8.55 | 8.585 | 8.28 | 3151854 |
| 1737675600 | 8.41 | 0 | 0.00 | 8.41 | 8.41 | 8.41 | 0 |
| 1737589200 | 8.41 | 0.08 | 0.96 | 8.3 | 8.47 | 8.295 | 3513576 |
| 1737502800 | 8.33 | 0.04 | 0.48 | 8.3699999 | 8.5399999 | 8.2899999 | 5433907 |
| 1737157200 | 8.2899999 | -0.02 | -0.24 | 8.41 | 8.48 | 8.28 | 4433613 |
| 1737070800 | 8.31 | -0.23 | -2.69 | 8.51 | 8.525 | 8.235 | 5232299 |
| 1736984400 | 8.5399999 | 0.05 | 0.59 | 8.75 | 8.84 | 8.4949999 | 3014167 |
| 1736898000 | 8.49 | 0.29 | 3.54 | 8.3 | 8.585 | 8.2449999 | 4648427 |
| 1736811600 | 8.2 | -0.09 | -1.09 | 8.13 | 8.22 | 7.97 | 4902279 |
| 1736552400 | 8.2899999 | -0.02 | -0.24 | 8.18 | 8.42 | 8.125 | 4412207 |
| 1736379600 | 8.31 | -0.04 | -0.48 | 8.2 | 8.33 | 7.944 | 4065256 |
| 1736293200 | 8.35 | 0.06 | 0.72 | 8.375 | 8.43 | 8.11 | 6320814 |
| 1736206800 | 8.2899999 | 0.05 | 0.61 | 8.34 | 8.39 | 8.22 | 4034309 |
| 1735947600 | 8.24 | 0.21 | 2.62 | 8.14 | 8.25 | 8.005 | 4917320 |
| 1735861200 | 8.03 | -0.11 | -1.35 | 8.21 | 8.28 | 8.03 | 3444215 |
| 1735688400 | 8.14 | 0.02 | 0.25 | 8.15 | 8.33 | 8.115 | 3592844 |
| 1735602000 | 8.1199999 | -0.11 | -1.34 | 8.08 | 8.18 | 7.86 | 4765706 |
| 1735342800 | 8.23 | -0.16 | -1.91 | 8.33 | 8.35 | 8.17 | 2641128 |
| 1735256400 | 8.39 | 0.04 | 0.48 | 8.28 | 8.41 | 8.22 | 3475697 |
| 1735077840 | 8.35 | 0.13 | 1.58 | 8.2 | 8.41 | 8.175 | 1953079 |
| 1734997200 | 8.22 | -0.01 | -0.12 | 8.13 | 8.38 | 8.1199999 | 4195885 |
| 1734738000 | 8.23 | 0.13 | 1.60 | 8.05 | 8.36 | 8.05 | 20978589 |
| 1734651600 | 8.1 | -0.1 | -1.22 | 8.4065999 | 8.44 | 8.045 | 5166224 |
| 1734565200 | 8.2 | -0.3 | -3.53 | 8.52 | 8.68 | 8.105 | 6251080 |
| 1734478800 | 8.5 | -0.04 | -0.47 | 8.475 | 8.57 | 8.355 | 4671674 |
| 1734392400 | 8.5399999 | -0.17 | -1.95 | 8.695 | 8.71 | 8.26 | 7286856 |
| 1734133200 | 8.71 | -0.02 | -0.23 | 8.765 | 8.7899999 | 8.58 | 3069778 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
