Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Hamilton Beach Brands Holding Company | HBB | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
21,12 | 20,9314 | 21,78 | 21,29 |
HBB Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 23,60 | 24,37 | 20,9314 | 22,75 | 47.060 | -2,14 | -9,07% |
1 Monat | 21,44 | 25,24 | 20,9314 | 23,71 | 47.834 | 0,02 | 0,09% |
3 Monate | 18,86 | 25,24 | 16,80 | 21,05 | 45.339 | 2,60 | 13,79% |
6 Monate | 11,76 | 25,24 | 11,46 | 18,52 | 41.043 | 9,70 | 82,48% |
1 Jahr | 9,69 | 25,24 | 9,21 | 16,22 | 29.259 | 11,77 | 121,47% |
3 Jahre | 19,37 | 26,00 | 9,175 | 14,83 | 29.190 | 2,09 | 10,79% |
5 Jahre | 21,78 | 26,00 | 6,68 | 15,70 | 36.817 | -0,32 | -1,47% |
HBB 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
19 Apr 2024 | 21,29 | -0,87 | -3,93% | 22,41 | 22,41 | 20,99 | 45.684 |
18 Apr 2024 | 22,16 | -1,44 | -6,10% | 23,80 | 24,15 | 22,01 | 29.107 |
17 Apr 2024 | 23,60 | 0,73 | 3,19% | 23,00 | 23,76 | 22,85 | 80.434 |
16 Apr 2024 | 22,87 | -0,24 | -1,04% | 22,86 | 23,05 | 22,32 | 55.706 |
13 Apr 2024 | 23,11 | -0,76 | -3,18% | 23,60 | 24,37 | 22,64 | 25.065 |
12 Apr 2024 | 23,87 | 0,27 | 1,14% | 23,51 | 24,165 | 23,36 | 34.893 |
11 Apr 2024 | 23,60 | 0,02 | 0,08% | 23,50 | 23,7599 | 23,3175 | 42.935 |
10 Apr 2024 | 23,58 | -0,95 | -3,87% | 24,76 | 24,76 | 23,52 | 34.937 |
09 Apr 2024 | 24,53 | -0,29 | -1,17% | 25,00 | 25,09 | 24,50 | 29.529 |
06 Apr 2024 | 24,82 | 1,65 | 7,12% | 23,42 | 24,82 | 23,17 | 35.582 |
05 Apr 2024 | 23,17 | -1,63 | -6,57% | 25,13 | 25,13 | 23,16 | 43.696 |
04 Apr 2024 | 24,80 | 0,38 | 1,56% | 24,65 | 25,24 | 24,2901 | 81.244 |
03 Apr 2024 | 24,42 | -0,38 | -1,53% | 24,70 | 24,82 | 24,075 | 38.909 |
02 Apr 2024 | 24,80 | 0,44 | 1,81% | 24,42 | 25,00 | 24,24 | 58.312 |
28 Mär 2024 | 24,36 | -0,22 | -0,90% | 24,25 | 24,5599 | 23,72 | 23.283 |
27 Mär 2024 | 24,58 | 1,45 | 6,27% | 23,15 | 24,58 | 22,77 | 57.452 |
26 Mär 2024 | 23,13 | -1,52 | -6,17% | 24,65 | 24,65 | 23,11 | 46.018 |
25 Mär 2024 | 24,65 | 3,06 | 14,17% | 21,84 | 24,65 | 21,80 | 98.843 |
22 Mär 2024 | 21,59 | 0,38 | 1,79% | 21,44 | 21,635 | 21,18 | 55.728 |
21 Mär 2024 | 21,21 | -0,04 | -0,19% | 21,15 | 21,29 | 20,86 | 75.083 |
20 Mär 2024 | 21,25 | -0,01 | -0,05% | 21,10 | 21,48 | 20,672 | 62.394 |
19 Mär 2024 | 21,26 | -0,05 | -0,23% | 21,21 | 21,525 | 20,79 | 68.632 |