Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.32 | -6.38915779284 | 20.66 | 21.02 | 19.11 | 38128 | 19.82135035 | CS |
| 4 | -12.33 | -38.9327439217 | 31.67 | 31.715 | 19.11 | 68472 | 22.21636851 | CS |
| 12 | -9.8 | -33.6307481126 | 29.14 | 31.78 | 19.11 | 56944 | 26.67843346 | CS |
| 26 | 0.69 | 3.69973190349 | 18.65 | 31.78 | 14.34 | 54226 | 23.86280032 | CS |
| 52 | 5.24 | 37.1631205674 | 14.1 | 31.78 | 13.92 | 50330 | 21.93351848 | CS |
| 156 | 2.58 | 15.3937947494 | 16.76 | 31.78 | 9.175 | 35106 | 16.71478585 | CS |
| 260 | 0.05 | 0.259201658891 | 19.29 | 31.78 | 6.68 | 37561 | 16.84581167 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732318800 | 19.34 | 0.19 | 0.99 | 19.01 | 19.99 | 18.74 | 26756 |
| 1732232400 | 19.15 | -0.24 | -1.24 | 19.35 | 19.45 | 19.11 | 20993 |
| 1732146000 | 19.39 | -0.24 | -1.22 | 19.62 | 19.87 | 19.12 | 34881 |
| 1732059600 | 19.63 | -0.53 | -2.63 | 19.89 | 20.33 | 19.31 | 41042 |
| 1731973200 | 20.16 | -0.09 | -0.44 | 20.25 | 21.02 | 19.98 | 35353 |
| 1731714000 | 20.25 | -0.33 | -1.60 | 20.66 | 20.7764 | 20.03 | 58371 |
| 1731627600 | 20.58 | 0.25 | 1.23 | 20.66 | 21.47 | 20.21 | 54948 |
| 1731541200 | 20.33 | -0.08 | -0.39 | 20.26 | 20.55 | 19.605 | 92764 |
| 1731454800 | 20.41 | -0.59 | -2.81 | 20.88 | 21.69 | 20.4 | 64833 |
| 1731368400 | 21 | -0.35 | -1.64 | 21.32 | 21.38 | 20.48 | 73430 |
| 1731109200 | 21.35 | -0.72 | -3.26 | 21.95 | 22.03 | 21.3 | 60287 |
| 1731022800 | 22.07 | -0.51 | -2.26 | 22.25 | 23.3 | 21.99 | 77742 |
| 1730936400 | 22.58 | 1.9 | 9.19 | 21.43 | 22.91 | 21.21 | 108010 |
| 1730850000 | 20.68 | -0.13 | -0.62 | 20.74 | 21.2 | 19.51 | 173540 |
| 1730763600 | 20.81 | -5.73 | -21.59 | 26.07 | 26.07 | 20.395 | 233833 |
| 1730500800 | 26.54 | -1.11 | -4.01 | 27.7 | 27.95 | 26.44 | 58496 |
| 1730414400 | 27.65 | -3.36 | -10.84 | 30.05 | 30.67 | 27.59 | 52287 |
| 1730328000 | 31.01 | 0.98 | 3.26 | 30.03 | 31.12 | 29.64 | 25280 |
| 1730241600 | 30.03 | -0.12 | -0.40 | 29.91 | 30.07 | 29.504 | 17764 |
| 1730155200 | 30.15 | 0.56 | 1.89 | 29.63 | 30.15 | 29.5101 | 33075 |
| 1729896000 | 29.59 | -1.55 | -4.98 | 31.67 | 31.715 | 29.53 | 52511 |
| 1729809600 | 31.14 | 0.17 | 0.55 | 30.97 | 31.25 | 30.59 | 35878 |
| 1729723200 | 30.97 | 0.44 | 1.44 | 30.5 | 30.97 | 30.035 | 32241 |
| 1729636800 | 30.53 | 0.15 | 0.49 | 30.38 | 30.595 | 30.04 | 53293 |
| 1729550400 | 30.38 | -0.83 | -2.66 | 31.29 | 31.475 | 30.34 | 37885 |
| 1729291200 | 31.21 | -0.15 | -0.48 | 31.5 | 31.5 | 30.77 | 29941 |
| 1729204800 | 31.36 | 0.29 | 0.93 | 30.89 | 31.78 | 30.735 | 39185 |
| 1729118400 | 31.07 | 0.89 | 2.95 | 30.72 | 31.11 | 30.23 | 39208 |
| 1729032000 | 30.18 | 0.05 | 0.17 | 29.58 | 30.88 | 29.58 | 39204 |
| 1728945600 | 30.13 | -0.72 | -2.33 | 30.7 | 30.82 | 29.895 | 31763 |
| 1728686400 | 30.85 | 0.93 | 3.11 | 29.91 | 30.9083 | 29.75 | 35893 |
| 1728600000 | 29.92 | -0.14 | -0.47 | 29.47 | 30.26 | 29.08 | 25482 |
| 1728513600 | 30.06 | 0.86 | 2.95 | 29.49 | 30.08 | 28.995 | 36795 |
| 1728427200 | 29.2 | 0.37 | 1.28 | 29.17 | 29.32 | 28.73 | 33922 |
| 1728340800 | 28.83 | -1.49 | -4.91 | 30.36 | 30.845 | 28.62 | 35816 |
| 1728081600 | 30.32 | 1.27 | 4.37 | 29.52 | 30.84 | 28.97 | 56593 |
| 1727995200 | 29.05 | -0.89 | -2.97 | 29.46 | 29.56 | 29.02 | 49030 |
| 1727908800 | 29.94 | -0.59 | -1.93 | 30.7 | 31.02 | 29.87 | 61176 |
| 1727822400 | 30.53 | 0.1 | 0.33 | 30.55 | 30.84 | 30.01 | 62433 |
| 1727736000 | 30.43 | 0.47 | 1.57 | 30 | 30.62 | 29.265 | 217507 |
| 1727476800 | 29.96 | 0.14 | 0.47 | 29.95 | 30.795 | 29.67 | 52518 |
| 1727390400 | 29.82 | 0.29 | 0.98 | 30.26 | 30.715 | 29.5501 | 54953 |
| 1727304000 | 29.53 | -1.28 | -4.15 | 30.29 | 30.935 | 28.96 | 82939 |
| 1727217600 | 30.81 | 2.34 | 8.22 | 28.79 | 31.05 | 28.51 | 106042 |
| 1727131200 | 28.47 | -1.5 | -5.01 | 29.98 | 29.98 | 28.16 | 48993 |
| 1726872000 | 29.97 | 0.73 | 2.50 | 28.95 | 29.97 | 28.84 | 241852 |
| 1726785600 | 29.24 | 0.22 | 0.76 | 29.81 | 29.81 | 29.03 | 42204 |
| 1726699200 | 29.02 | -0.15 | -0.51 | 28.89 | 29.59 | 28.8839 | 31531 |
| 1726612800 | 29.17 | 0.01 | 0.03 | 29.55 | 29.55 | 28.63 | 22886 |
| 1726526400 | 29.16 | -0.17 | -0.58 | 29.33 | 29.5578 | 28.856312 | 22739 |
| 1726267200 | 29.33 | 0.5 | 1.73 | 28.87 | 29.57 | 28.78 | 40894 |
| 1726180800 | 28.83 | 1.4 | 5.10 | 27.32 | 28.92 | 27.32 | 23697 |
| 1726094400 | 27.43 | 0.3 | 1.11 | 27.1 | 27.43 | 26.2208 | 30718 |
| 1726008000 | 27.13 | 0.04 | 0.15 | 26.88 | 27.4999 | 26.505 | 47020 |
| 1725921600 | 27.09 | -0.76 | -2.73 | 27.85 | 27.9996 | 26.59 | 46357 |
| 1725662400 | 27.85 | 0.23 | 0.83 | 27.62 | 28 | 26.8963 | 24638 |
| 1725576000 | 27.62 | -0.47 | -1.67 | 28.25 | 28.34 | 27.2013 | 20542 |
| 1725489600 | 28.09 | 0.08 | 0.29 | 27.71 | 28.1322 | 27.5 | 30522 |
| 1725403200 | 28.01 | -1.28 | -4.37 | 29.14 | 29.14 | 27.59 | 42607 |
| 1725057600 | 29.29 | 0.62 | 2.16 | 29.14 | 29.29 | 28.36 | 23354 |
| 1724971200 | 28.67 | -0.01 | -0.03 | 28.59 | 29.38 | 28.31 | 44000 |
| 1724884800 | 28.68 | 0.43 | 1.52 | 28.24 | 29 | 28.1 | 48499 |
| 1724798400 | 28.25 | -0.2 | -0.70 | 28.12 | 28.475 | 27.85 | 44625 |
| 1724712000 | 28.45 | 0.1 | 0.35 | 28.8 | 29 | 28.14 | 52299 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
