Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.26 | 4.89642184557 | 5.31 | 5.75 | 5.23 | 2102687 | 5.47509919 | CS |
| 4 | -0.58 | -9.43089430894 | 6.15 | 6.285 | 5.125 | 2138057 | 5.58589769 | CS |
| 12 | -2.51 | -31.0643564356 | 8.08 | 8.1999 | 5.125 | 1708525 | 6.47675684 | CS |
| 26 | -2.71 | -32.729468599 | 8.28 | 8.99 | 5.125 | 1050755 | 6.82554097 | CS |
| 52 | -2.03 | -26.7105263158 | 7.6 | 8.99 | 5.125 | 895395 | 6.89581567 | CS |
| 156 | -2.03 | -26.7105263158 | 7.6 | 8.99 | 5.125 | 895395 | 6.89581567 | CS |
| 260 | -2.03 | -26.7105263158 | 7.6 | 8.99 | 5.125 | 895395 | 6.89581567 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732318800 | 5.54 | 0.05 | 0.91 | 5.45 | 5.55 | 5.45 | 1683063 |
| 1732232400 | 5.49 | -0.18 | -3.17 | 5.58 | 5.59 | 5.44 | 2695447 |
| 1732146000 | 5.67 | 0.08 | 1.43 | 5.7 | 5.75 | 5.64 | 1885093 |
| 1732059600 | 5.59 | 0.2 | 3.71 | 5.46 | 5.595 | 5.4499 | 1958164 |
| 1731973200 | 5.39 | 0.12 | 2.28 | 5.3949999 | 5.48 | 5.355 | 1247947 |
| 1731714000 | 5.2699999 | -0.14 | -2.59 | 5.385 | 5.4 | 5.23 | 2552056 |
| 1731627600 | 5.41 | 0.18 | 3.44 | 5.4 | 5.48 | 5.38 | 1986011 |
| 1731541200 | 5.23 | 0.06 | 1.16 | 5.14 | 5.28 | 5.14 | 2939991 |
| 1731454800 | 5.17 | -0.17 | -3.18 | 5.21 | 5.215 | 5.125 | 2819291 |
| 1731368400 | 5.34 | -0.09 | -1.66 | 5.39 | 5.415 | 5.33 | 1646999 |
| 1731109200 | 5.43 | -0.17 | -3.04 | 5.5199999 | 5.54 | 5.39 | 2539380 |
| 1731022800 | 5.6 | 0.13 | 2.38 | 5.63 | 5.7699999 | 5.585 | 2275352 |
| 1730936400 | 5.47 | -0.19 | -3.36 | 5.36 | 5.535 | 5.345 | 2320053 |
| 1730850000 | 5.66 | -0.03 | -0.53 | 5.68 | 5.72 | 5.585 | 1636120 |
| 1730763600 | 5.69 | -0.09 | -1.56 | 5.7 | 5.72 | 5.66 | 1316994 |
| 1730500800 | 5.78 | -0.03 | -0.52 | 5.91 | 5.9195 | 5.76 | 1207661 |
| 1730414400 | 5.8099999 | -0.03 | -0.51 | 5.8221 | 5.8949999 | 5.8 | 1865398 |
| 1730328000 | 5.84 | -0.05 | -0.85 | 5.86 | 5.89 | 5.815 | 2086158 |
| 1730241600 | 5.89 | -0.17 | -2.81 | 6.01 | 6.0199999 | 5.86 | 2883636 |
| 1730155200 | 6.0599999 | -0.14 | -2.26 | 5.98 | 6.1 | 5.98 | 2865194 |
| 1729896000 | 6.2 | -0.06 | -0.96 | 6.15 | 6.285 | 6.142 | 1524875 |
| 1729809600 | 6.26 | 0.03 | 0.48 | 6.24 | 6.28 | 6.19 | 1343129 |
| 1729723200 | 6.23 | -0.27 | -4.15 | 6.3 | 6.33 | 6.22 | 3134579 |
| 1729636800 | 6.5 | -0.11 | -1.66 | 6.55 | 6.585 | 6.5 | 1151908 |
| 1729550400 | 6.61 | -0.03 | -0.45 | 6.67 | 6.672 | 6.5599999 | 1027618 |
| 1729291200 | 6.64 | -0.03 | -0.45 | 6.67 | 6.68 | 6.6 | 1019080 |
| 1729204800 | 6.67 | -0.02 | -0.30 | 6.65 | 6.705 | 6.625 | 1260510 |
| 1729118400 | 6.69 | -0.15 | -2.19 | 6.66 | 6.73 | 6.63 | 3866502 |
| 1729032000 | 6.84 | -0.25 | -3.53 | 6.84 | 6.9188 | 6.81 | 1957019 |
| 1728945600 | 7.09 | -0.3 | -4.06 | 7.09 | 7.15 | 7.07 | 2319853 |
| 1728686400 | 7.39 | -0.1 | -1.34 | 7.31 | 7.39 | 7.31 | 1585700 |
| 1728600000 | 7.49 | 0.19 | 2.60 | 7.375 | 7.5 | 7.37 | 1179499 |
| 1728513600 | 7.3 | -0.08 | -1.08 | 7.23 | 7.385 | 7.18 | 1439114 |
| 1728427200 | 7.38 | -0.08 | -1.07 | 7.34 | 7.395 | 7.25 | 1562891 |
| 1728340800 | 7.46 | -0.04 | -0.53 | 7.38 | 7.46 | 7.37 | 1399531 |
| 1728081600 | 7.5 | -0.04 | -0.53 | 7.45 | 7.52 | 7.43 | 958530 |
| 1727995200 | 7.54 | 0.03 | 0.40 | 7.35 | 7.54 | 7.33 | 1459895 |
| 1727908800 | 7.51 | 0.23 | 3.16 | 7.4 | 7.53 | 7.395 | 1545459 |
| 1727822400 | 7.28 | 0.12 | 1.68 | 7.11 | 7.33 | 7.08 | 1117711 |
| 1727735520 | 7.16 | -0.05 | -0.69 | 7.2 | 7.21 | 7.11 | 878614 |
| 1727476800 | 7.21 | -0.13 | -1.77 | 7.16 | 7.24 | 7.14 | 1395695 |
| 1727390400 | 7.34 | 0.14 | 1.94 | 7.25 | 7.405 | 7.22 | 1006708 |
| 1727304000 | 7.2 | -0.32 | -4.26 | 7.29 | 7.345 | 7.18 | 2185336 |
| 1727217600 | 7.52 | 0.15 | 2.04 | 7.46 | 7.5671 | 7.45 | 995264 |
| 1727131200 | 7.37 | -0.01 | -0.14 | 7.3 | 7.42 | 7.28 | 1317526 |
| 1726872000 | 7.38 | -0.34 | -4.40 | 7.34 | 7.47 | 7.25 | 2436216 |
| 1726785600 | 7.72 | 0 | 0.00 | 7.83 | 7.83 | 7.6912 | 374423 |
| 1726699200 | 7.72 | 0.02 | 0.26 | 7.74 | 7.79 | 7.68 | 847556 |
| 1726612800 | 7.7 | 0.05 | 0.65 | 7.6 | 7.72 | 7.59 | 1081583 |
| 1726526400 | 7.65 | 0.35 | 4.79 | 7.4 | 7.65 | 7.3717 | 1199558 |
| 1726267200 | 7.3 | 0.06 | 0.83 | 7.27 | 7.375 | 7.26 | 628811 |
| 1726180800 | 7.24 | 0.23 | 3.28 | 7.0696 | 7.2699 | 7.04 | 982117 |
| 1726094400 | 7.01 | 0.07 | 1.01 | 6.96 | 7.01 | 6.86 | 1239964 |
| 1726008000 | 6.94 | -0.03 | -0.43 | 7.02 | 7.06 | 6.93 | 1056749 |
| 1725921600 | 6.97 | -0.02 | -0.29 | 6.88 | 7.065 | 6.85 | 1519412 |
| 1725662400 | 6.99 | -0.16 | -2.24 | 7.15 | 7.19 | 6.96 | 1998135 |
| 1725576000 | 7.15 | -0.07 | -0.97 | 7.09 | 7.22 | 7.09 | 1705754 |
| 1725489600 | 7.22 | -0.14 | -1.90 | 7.21 | 7.27 | 7.17 | 1521746 |
| 1725403200 | 7.36 | -0.79 | -9.69 | 7.43 | 7.445 | 7.31 | 1756038 |
| 1725057600 | 8.15 | 0.11 | 1.37 | 8.08 | 8.1999 | 8.05 | 1317164 |
| 1724971200 | 8.0399999 | 0.22 | 2.81 | 7.84 | 8.125 | 7.8191 | 1306501 |
| 1724884800 | 7.82 | -0.23 | -2.86 | 7.89 | 7.93 | 7.8 | 1725949 |
| 1724798400 | 8.05 | -0.14 | -1.71 | 8.06 | 8.13 | 8.02 | 1440037 |
| 1724712000 | 8.19 | 0.19 | 2.37 | 7.92 | 8.26 | 7.92 | 1693208 |
| 1724452800 | 8 | 0.32 | 4.17 | 7.82 | 8.05 | 7.775 | 1261363 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
