Name | Symbol | Markt | Aktientyp |
---|---|---|---|
GuideWire Software Inc | GWRE | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
114,62 | 113,14 | 115,21 | 113,32 | 113,29 |
GWRE Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 113,08 | 115,21 | 109,29 | 111,86 | 459.995 | 0,24 | 0,21% |
1 Monat | 115,10 | 117,99 | 107,0002 | 111,75 | 438.956 | -1,78 | -1,55% |
3 Monate | 117,51 | 122,35 | 107,0002 | 115,22 | 591.529 | -4,19 | -3,57% |
6 Monate | 90,65 | 122,35 | 89,08 | 108,38 | 679.242 | 22,67 | 25,01% |
1 Jahr | 73,96 | 122,35 | 68,45 | 94,77 | 674.782 | 39,36 | 53,22% |
3 Jahre | 105,78 | 130,9499 | 52,08 | 87,00 | 663.144 | 7,54 | 7,13% |
5 Jahre | 104,99 | 134,215 | 52,08 | 94,61 | 672.157 | 8,33 | 7,93% |
GWRE 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 113,29 | 2,49 | 2,25% | 111,69 | 113,38 | 110,47 | 417.264 |
02 Mai 2024 | 110,80 | 0,40 | 0,36% | 111,15 | 113,29 | 109,29 | 491.099 |
01 Mai 2024 | 110,40 | -2,43 | -2,15% | 112,30 | 113,28 | 110,36 | 668.208 |
30 Apr 2024 | 112,83 | -0,72 | -0,63% | 114,02 | 114,77 | 112,82 | 462.633 |
27 Apr 2024 | 113,55 | 1,57 | 1,40% | 113,08 | 114,69 | 112,70 | 260.769 |
26 Apr 2024 | 111,98 | -1,53 | -1,35% | 111,94 | 112,56 | 110,79 | 515.018 |
25 Apr 2024 | 113,51 | -0,27 | -0,24% | 114,63 | 115,23 | 112,66 | 377.289 |
24 Apr 2024 | 113,78 | 3,99 | 3,63% | 110,41 | 114,22 | 110,41 | 516.618 |
23 Apr 2024 | 109,79 | 2,15 | 2,00% | 108,72 | 110,125 | 107,52 | 475.208 |
20 Apr 2024 | 107,64 | -0,26 | -0,24% | 108,04 | 108,405 | 107,0002 | 376.312 |
19 Apr 2024 | 107,90 | -0,44 | -0,41% | 108,50 | 109,50 | 107,60 | 288.037 |
18 Apr 2024 | 108,34 | -0,97 | -0,89% | 109,64 | 110,215 | 108,24 | 345.728 |
17 Apr 2024 | 109,31 | 0,02 | 0,02% | 109,21 | 109,71 | 108,38 | 471.297 |
16 Apr 2024 | 109,29 | -1,96 | -1,76% | 111,35 | 111,6561 | 108,755 | 531.188 |
13 Apr 2024 | 111,25 | -1,88 | -1,66% | 112,18 | 112,275 | 110,85 | 503.411 |
12 Apr 2024 | 113,13 | 0,95 | 0,85% | 112,55 | 113,41 | 111,595 | 358.806 |
11 Apr 2024 | 112,18 | -3,20 | -2,77% | 112,61 | 113,84 | 111,74 | 386.318 |
10 Apr 2024 | 115,38 | 0,46 | 0,40% | 116,04 | 117,99 | 114,92 | 488.191 |
09 Apr 2024 | 114,92 | -0,62 | -0,54% | 116,24 | 116,24 | 114,89 | 435.491 |
06 Apr 2024 | 115,54 | 0,51 | 0,44% | 115,10 | 116,21 | 114,88 | 410.234 |
05 Apr 2024 | 115,03 | -0,07 | -0,06% | 116,16 | 116,78 | 114,86 | 492.137 |
04 Apr 2024 | 115,10 | -0,55 | -0,48% | 115,00 | 116,28 | 114,54 | 731.420 |