ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
GuideWire Software Inc

GuideWire Software Inc (GWRE)

202,465
2,61
( 1,30% )
Aktualisiert: 17:51:40
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
18.6954.48727873252193.77202.575191.21761040195.07352791CS
413.7757.30033388097188.69202.575184.5485704370192.30225228CS
1254.22536.5791958985148.24202.575142.94900894179.23966099CS
2678.97563.9525467649123.49202.575107.65781219159.46504525CS
52103.975105.56909330998.49202.57595.02722264137.22965686CS
15678.84563.7801326646123.62202.57552.0871079997.48153003CS
26083.16569.7108130763119.3202.57552.08677719101.19918303CS

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
1732232400199.862.631.33197.25201.595197.25417896
1732146000197.230.860.44197.69197.69194.81449905
1732059600196.372.331.20193.91197.045193.47828626
1731973200194.041.820.95192.7194.505191.521033998
1731714000192.22-3.04-1.56194.455194.485191.211043917
1731627600195.26-1.17-0.60196.0923196.51193.57619911
1731541200196.430.880.45196.45199.33195.99688303
1731454800195.55-0.07-0.04195.135196.08194.31642659
1731368400195.620.690.35196.55196.93194.68897587
1731109200194.93-0.15-0.08195.48196.65194.28827765
1731022800195.083.181.66192.73195.78192.531054302
1730936400191.95.693.06190.905192.3599189.74617721
1730850000186.210.690.37186.225187.51184.885737591
1730763600185.52-0.52-0.28185.42187.12184.5485356638
1730500800186.04-0.22-0.12186.51187.61184.665648720
1730414400186.26-3.27-1.73187.63188.77185.82744714
1730328000189.531.360.72188.75190.74188.15742355
1730241600188.170.140.07187.93189.79187.615605728
1730155200188.030.920.49188.18188.62187.14478665
1729896000187.11-0.94-0.50188.69189.75187589632
1729809600188.051.160.62187.8189.53187.2569158
1729723200186.89-0.29-0.15186.56187.07185.385738803
1729636800187.18-1.86-0.98188.02188.7899186.46609878
1729550400189.04-0.05-0.03188.78190.11187.79659423
1729291200189.09-0.05-0.03187.68190.14187.19824551
1729204800189.14-1.25-0.66191.08191.5188.08990277
1729118400190.392.21.17190.25191.48187.0153330812
1729032000188.190.270.14185.66189.42185.251112792
1728945600187.922.11.13187.26188.47185.46777620
1728686400185.822.451.34185.2187.85184.625984614
1728600000183.37-1.31-0.71183.72184.385181.72713490
1728513600184.682.031.11182.71185.2182.01853930
1728427200182.650.480.26183.91184.8923182.52843980
1728340800182.17-2.05-1.11183.68184.58181.85609883
1728081600184.221.911.05184.16184.96182.66611668
1727995200182.311.951.08182.01182.8399180.93485918
1727908800180.36-0.63-0.35180.45182.1603179.8712673
1727822400180.99-1.95-1.07182.69182.69178.71941982
1727735520182.944.972.79179.515183.23179.5151120455
1727476800177.971.210.68177.16177.99175.73709125
1727390400176.7600.00178.23179.13175.15655733
1727304000176.760.710.40175.98177.35175.28501206
1727217600176.052.081.20174.93176.09173.341095477
1727131200173.97-0.57-0.33174.59175.09173.48639761
1726872000174.54-0.11-0.06174.78176172.861238838
1726785600174.652.221.29172.995174.68171.38789118
1726699200172.43-0.6-0.35172.17173.08170.7932302
1726612800173.030.270.16171.86173.72170.72876143
1726526400172.760.950.55171.81173.19171.12658776
1726267200171.812.011.18169.88171.95168.26752736
1726180800169.81.731.03168.54170.44167.69999807455
1726094400168.070.610.36166.36169.29166.36861566
1726008000167.46-0.62-0.37167.75169.14165.751029341
1725921600168.086.363.93163.21168.546162.721366015
1725662400161.7217.7912.36170.8704171.74159.00013429830
1725576000143.93-3.15-2.14145.5146.28142.941215730
1725489600147.080.940.64145147.59143.221576459
1725403200146.13999-2.63-1.77149.44150.19999145.615932419
1725057600148.771.270.86148.24149.33147.021038286
1724971200147.50.240.16147.81149.4147.19523469
1724884800147.26-0.32-0.22146.83148.35146.22433415
1724798400147.580.150.10146.26148.25146.05469007
1724712000147.431.611.10146.15148.53145.69619119
1724452800145.82-0.78-0.53147.44147.72145.005749900
1724366400146.6-1.61-1.09148.38149.71146.41514162

Kürzlich von Ihnen besucht

Delayed Upgrade Clock