ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
GuideWire Software Inc

GuideWire Software Inc (GWRE)

194,93
-0,15
(-0,08%)
Geschlossen 09 November 10:00PM
194,93
0,00
(0,00%)
Nach Börsenschluss: 1:49AM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
18.424.51450324379186.51195.78184.5485682994189.87331806CS
49.735.25377969762185.2195.78184.5485858700188.76948069CS
1247.50532.2231643208147.425195.78142.94857773173.52708983CS
2678.5367.4656357388116.4195.78107.65752380154.74068832CS
52102.26110.34854861392.67195.7889.36712679133.45817218CS
15668.3453.9853068963126.59195.7852.0870660596.19494373CS
26080.5370.3933566434114.4195.7852.08680035100.54232437CS

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
1731109200194.93-0.15-0.08196196.65194.28831927
1731022800195.083.181.66192.33195.78192.331056846
1730936400191.95.693.06192.06192.3599189.74620808
1730850000186.210.690.37186.44187.51184.8740010
1730763600185.52-0.52-0.28185.42187.12184.5485357569
1730500800186.04-0.22-0.12186.51187.61184.665649134
1730414400186.26-3.27-1.73187.63188.77185.82745591
1730328000189.531.360.72187.74190.74187.74742849
1730241600188.170.140.07187.82189.79187.615607782
1730155200188.030.920.49188.18188.62187.14481500
1729896000187.11-0.94-0.50188.69189.75187589632
1729809600188.051.160.62187.8189.53187.2569354
1729723200186.89-0.29-0.15186.56187.07185.385738864
1729636800187.18-1.86-0.98188.14188.7899186.46613179
1729550400189.04-0.05-0.03188.78190.11187.79659423
1729291200189.09-0.05-0.03187.68190.14187.19824551
1729204800189.14-1.25-0.66191.08191.5188.08990277
1729118400190.392.21.17190.25191.48187.0153330812
1729032000188.190.270.14185.66189.42185.251112792
1728945600187.922.11.13187.26188.47185.46777620
1728686400185.822.451.34185.2187.85184.6251028316
1728600000183.37-1.31-0.71183.22184.385181.72718867
1728513600184.682.031.11182.71185.2182.01853930
1728427200182.650.480.26183.91184.8923182.52855317
1728340800182.17-2.05-1.11183.68184.58181.85611696
1728081600184.221.911.05184.16184.96182.66618739
1727995200182.311.951.08181.83182.8399180.8497678
1727908800180.36-0.63-0.35180.5182.1603179.8719578
1727822400180.99-1.95-1.07182.69182.69178.71972262
1727736000182.944.972.79179.24183.23177.351145479
1727476800177.971.210.68177.16177.99175.73709125
1727390400176.7600.00178.23179.13175.15655733
1727304000176.760.710.40175.98177.35175.28501206
1727217600176.052.081.20174.93176.09173.341095477
1727131200173.97-0.57-0.33174.59175.09173.48639761
1726872000174.54-0.11-0.06174.78176172.861238838
1726785600174.652.221.29173.88174.68171.38804260
1726699200172.43-0.6-0.35172.17173.08170.7939550
1726612800173.030.270.16172.29173.72170.72891119
1726526400172.760.950.55171.81173.19171.12660936
1726267200171.812.011.18169.88171.95168.26758161
1726180800169.81.731.03168.8170.44167.69999813835
1726094400168.070.610.36166.36169.29166.36861566
1726008000167.46-0.62-0.37169.2169.55165.751049369
1725921600168.086.363.93163.21168.546162.721366015
1725662400161.7217.7912.36168.9171.74159.00013635419
1725576000143.93-3.15-2.14145.46146.8142.941253472
1725489600147.080.940.64145147.59143.221576459
1725403200146.13999-2.63-1.77148.88150.19999145.615938048
1725057600148.771.270.86148.24149.33147.021038286
1724971200147.50.240.16147.81149.4147.19523469
1724884800147.26-0.32-0.22146.83148.35146.22433415
1724798400147.580.150.10146.26148.25146.05469007
1724712000147.431.611.10146.15148.53145.69619119
1724452800145.82-0.78-0.53147.44147.72145.005749900
1724366400146.6-1.61-1.09148.38149.71146.41514162
1724280000148.211.290.88146.97148.47999146.97617427
1724193600146.91999-1.48-1.00149.03149.46146.84521051
1724107200148.40.560.38148.08148.4147.44999431679
1723848000147.840.510.35147.07148.41999146.75565158
1723761600147.331.050.72147.47148.65146.71386313
1723675200146.28-0.39-0.27147.4147.4145.36505116
1723588800146.669990.870.60146.86147.87144.66592234
1723502400145.8-0.88-0.60146.91148.69145.4437114
1723243200146.681.831.26145.15147.47999144.19551236

Kürzlich von Ihnen besucht