Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Getty Realty Corp | GTY | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
28,25 |
GTY Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 28,02 | 28,45 | 27,8501 | 28,06 | 161.862 | 0,23 | 0,82% |
1 Monat | 26,25 | 28,45 | 26,14 | 27,47 | 202.303 | 2,00 | 7,62% |
3 Monate | 27,17 | 28,45 | 25,90 | 27,02 | 245.185 | 1,08 | 3,97% |
6 Monate | 28,65 | 30,94 | 25,90 | 28,08 | 313.869 | -0,40 | -1,40% |
1 Jahr | 33,64 | 35,56 | 25,90 | 29,54 | 318.433 | -5,39 | -16,02% |
3 Jahre | 30,32 | 36,49 | 24,66 | 30,56 | 275.189 | -2,07 | -6,83% |
5 Jahre | 32,36 | 36,49 | 16,36 | 29,95 | 230.942 | -4,11 | -12,70% |
GTY 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
16 Mai 2024 | 28,25 | 0,18 | 0,64% | 28,37 | 28,45 | 28,185 | 137.651 |
15 Mai 2024 | 28,07 | 0,09 | 0,32% | 28,25 | 28,31 | 27,925 | 141.510 |
14 Mai 2024 | 27,98 | 0,03 | 0,11% | 28,15 | 28,15 | 27,89 | 196.608 |
11 Mai 2024 | 27,95 | -0,19 | -0,68% | 28,23 | 28,30 | 27,94 | 196.254 |
10 Mai 2024 | 28,14 | 0,19 | 0,68% | 28,02 | 28,22 | 27,8501 | 137.286 |
09 Mai 2024 | 27,95 | -0,07 | -0,25% | 27,95 | 27,98 | 27,75 | 180.047 |
08 Mai 2024 | 28,02 | 0,26 | 0,94% | 27,92 | 28,22 | 27,86 | 206.362 |
07 Mai 2024 | 27,76 | 0,11 | 0,40% | 27,87 | 27,87 | 27,64 | 146.077 |
04 Mai 2024 | 27,65 | 0,00 | 0,00% | 27,87 | 27,93 | 27,455 | 183.943 |
03 Mai 2024 | 27,65 | 0,36 | 1,32% | 27,51 | 27,92 | 27,40 | 285.348 |
02 Mai 2024 | 27,29 | 0,19 | 0,70% | 27,06 | 27,58 | 27,06 | 211.769 |
01 Mai 2024 | 27,10 | 0,01 | 0,04% | 26,98 | 27,31 | 26,86 | 354.133 |
30 Apr 2024 | 27,09 | 0,17 | 0,63% | 27,14 | 27,4522 | 27,08 | 165.334 |
27 Apr 2024 | 26,92 | -0,12 | -0,44% | 27,18 | 27,35 | 26,64 | 228.185 |
26 Apr 2024 | 27,04 | -0,34 | -1,24% | 27,25 | 27,32 | 27,03 | 184.113 |
25 Apr 2024 | 27,38 | -0,05 | -0,18% | 27,22 | 27,43 | 27,12 | 313.676 |
24 Apr 2024 | 27,43 | 0,21 | 0,77% | 27,16 | 27,49 | 27,11 | 175.551 |
23 Apr 2024 | 27,22 | 0,23 | 0,85% | 26,99 | 27,27 | 26,86 | 183.820 |
20 Apr 2024 | 26,99 | 0,49 | 1,85% | 26,52 | 27,01 | 26,52 | 207.042 |
19 Apr 2024 | 26,50 | 0,37 | 1,42% | 26,25 | 26,58 | 26,14 | 212.913 |
18 Apr 2024 | 26,13 | 0,02 | 0,08% | 26,22 | 26,29 | 26,02 | 172.486 |
17 Apr 2024 | 26,11 | -0,50 | -1,88% | 26,52 | 26,52 | 26,09 | 191.064 |