Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -8.11 | -3.99802809958 | 202.85 | 204.485 | 186.98 | 851793 | 195.99491733 | CS |
| 4 | -22.07 | -10.1794197685 | 216.81 | 220.03 | 186.98 | 633104 | 204.63357485 | CS |
| 12 | 17.22 | 9.70031545741 | 177.52 | 220.03 | 177.315 | 713819 | 197.63383144 | CS |
| 26 | 81.95 | 72.6571504566 | 112.79 | 220.03 | 101.601 | 754338 | 158.71565923 | CS |
| 52 | 70.7 | 56.9977426637 | 124.04 | 220.03 | 101.601 | 657341 | 152.98173469 | CS |
| 156 | 76.76 | 65.061874894 | 117.98 | 242.585 | 101.4401 | 650805 | 146.86503565 | CS |
| 260 | 74.28 | 61.6636227793 | 120.46 | 242.585 | 101.4401 | 581989 | 148.30272809 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739576400 | 194.74 | 0.94 | 0.49 | 195.69 | 196.99 | 193.235 | 461031 |
| 1739490000 | 193.8 | 1.26 | 0.65 | 196.95 | 196.95 | 189.95 | 431587 |
| 1739403600 | 192.54 | -1.21 | -0.62 | 191.25 | 193.2 | 186.98 | 756873 |
| 1739317200 | 193.75 | -7.32 | -3.64 | 199.8 | 201.08 | 193.09 | 1022773 |
| 1739230800 | 201.07 | 4.61 | 2.35 | 198.29 | 203.23 | 193.675 | 1064188 |
| 1738971600 | 196.46 | -5.76 | -2.85 | 202.85 | 204.485 | 194.76 | 983546 |
| 1738885200 | 202.22 | -11.3 | -5.29 | 216.44 | 216.44 | 199.0401 | 697555 |
| 1738798800 | 213.52 | 3.73 | 1.78 | 211.91 | 215.52 | 207.65 | 396433 |
| 1738712400 | 209.79 | 0.9 | 0.43 | 208.14 | 210.7 | 205.83 | 305546 |
| 1738626000 | 208.89 | -2.7 | -1.28 | 203.83 | 209.53 | 196.2873 | 619225 |
| 1738366800 | 211.59 | 0.14 | 0.07 | 212.34 | 216.06 | 209.17 | 485462 |
| 1738280400 | 211.45 | 5.9 | 2.87 | 209.07 | 214.79 | 208 | 571989 |
| 1738194000 | 205.55 | -0.17 | -0.08 | 207.77 | 213.66 | 203.3 | 560746 |
| 1738107600 | 205.72 | 2.59 | 1.28 | 204.32 | 206.68 | 201.97 | 424271 |
| 1738021200 | 203.13 | -15.15 | -6.94 | 208.7 | 211.73 | 200 | 1016465 |
| 1737762000 | 218.28 | 4.11 | 1.92 | 216.33 | 219.51 | 214.89 | 397137 |
| 1737675600 | 214.17 | 0 | 0.00 | 214.17 | 214.17 | 214.17 | 0 |
| 1737589200 | 214.17 | -4.18 | -1.91 | 218.34 | 218.91 | 213.8 | 485986 |
| 1737502800 | 218.35 | 4.11 | 1.92 | 217.715 | 219.1 | 213.76 | 648815 |
| 1737157200 | 214.24 | -1.71 | -0.79 | 216.81 | 220.03 | 214.23 | 527282 |
| 1737070800 | 215.95 | 2.59 | 1.21 | 212.27 | 217.895 | 212.27 | 712351 |
| 1736984400 | 213.36 | 8.43 | 4.11 | 211.28 | 213.66 | 209.45 | 693998 |
| 1736898000 | 204.93 | 5.81 | 2.92 | 201.51 | 206.575 | 199.97 | 497723 |
| 1736811600 | 199.12 | 4.01 | 2.06 | 191.55 | 199.835 | 190.76 | 471615 |
| 1736552400 | 195.11 | -6.69 | -3.32 | 198.01 | 201.47 | 191.0376 | 503422 |
| 1736379600 | 201.8 | 1.83 | 0.92 | 200.26 | 204 | 198.23 | 847970 |
| 1736293200 | 199.97 | -6.15 | -2.98 | 204 | 205.74 | 195.44 | 717904 |
| 1736206800 | 206.12 | 7.16 | 3.60 | 201.145 | 210.66 | 199.66 | 1336749 |
| 1735947600 | 198.96 | 9.08 | 4.78 | 191.56 | 199.11 | 189.98 | 493950 |
| 1735861200 | 189.88 | -0.96 | -0.50 | 193.9954 | 196.24 | 185.88 | 718017 |
| 1735688400 | 190.84 | 0.25 | 0.13 | 192.41 | 195.395 | 190.38 | 669067 |
| 1735602000 | 190.59 | -2.31 | -1.20 | 191.58 | 192.55 | 187.66 | 377373 |
| 1735342800 | 192.9 | -2.72 | -1.39 | 194.89 | 196.29 | 190.71 | 416843 |
| 1735256400 | 195.62 | 3.6 | 1.87 | 191.47 | 196.22 | 190.665 | 584960 |
| 1735077840 | 192.02 | 3.42 | 1.81 | 189.45 | 192.13 | 187.85 | 239637 |
| 1734997200 | 188.6 | 3.77 | 2.04 | 184.48 | 188.78 | 183.68 | 422623 |
| 1734738000 | 184.83 | 4.04 | 2.23 | 178.685 | 189.14 | 177.82 | 1352924 |
| 1734651600 | 180.79 | -4.17 | -2.25 | 186.4 | 188.21 | 179.03 | 1070732 |
| 1734565200 | 184.96 | -11.55 | -5.88 | 199.84 | 201.1 | 183.12 | 794346 |
| 1734478800 | 196.51 | -5.84 | -2.89 | 199.21 | 199.45 | 192.55 | 909132 |
| 1734392400 | 202.35 | 4.48 | 2.26 | 197 | 204.23 | 196.8 | 1782709 |
| 1734133200 | 197.87 | 0.01 | 0.01 | 197.02 | 200.27 | 196.13 | 849656 |
| 1734046800 | 197.86 | 0.05 | 0.03 | 197.175 | 200 | 194.75 | 524236 |
| 1733960400 | 197.81 | 5.73 | 2.98 | 198.48 | 201.1 | 191.2317 | 723396 |
| 1733874000 | 192.08 | 1 | 0.52 | 187.94 | 195.4 | 187.51 | 584053 |
| 1733787600 | 191.08 | 0.67 | 0.35 | 190.87 | 195.37 | 189.91 | 609749 |
| 1733528400 | 190.41 | -0.19 | -0.10 | 192.7 | 193.79 | 189.35 | 1209054 |
| 1733442000 | 190.6 | -0.39 | -0.20 | 192.12 | 193.69 | 188.54 | 519357 |
| 1733355600 | 190.99 | -2.91 | -1.50 | 192.94 | 194.7 | 188.24 | 674517 |
| 1733269200 | 193.9 | 1.65 | 0.86 | 191.4955 | 194.59 | 187.38 | 552964 |
| 1733182800 | 192.25 | -1 | -0.52 | 192.02 | 194.32 | 190.73 | 734508 |
| 1732917840 | 193.25 | -2.35 | -1.20 | 195.8 | 196.91 | 191.8097 | 463816 |
| 1732750800 | 195.6 | 5 | 2.62 | 191 | 196.185 | 191 | 813452 |
| 1732664400 | 190.6 | 0.87 | 0.46 | 190.5452 | 192.64 | 187.44237 | 980320 |
| 1732578000 | 189.73 | 5.93 | 3.23 | 186.18 | 192.99 | 184.1 | 1208760 |
| 1732318800 | 183.8 | 7.72 | 4.38 | 177.52 | 186.175 | 177.315 | 1088466 |
| 1732232400 | 176.08 | 7.46 | 4.42 | 169.805 | 178.1 | 168.54 | 646734 |
| 1732146000 | 168.62 | -0.45 | -0.27 | 168.2 | 170.455 | 166.54 | 536063 |
| 1732059600 | 169.07 | 2.81 | 1.69 | 163.55 | 169.895 | 163.55 | 637072 |
| 1731973200 | 166.26 | 0.64 | 0.39 | 166.255 | 169.155 | 164.41999 | 932454 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
