Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.21 | 1.45951657641 | 151.42 | 166.02 | 151.4 | 580444 | 157.61060383 | CS |
| 4 | -33.94 | -18.0945780242 | 187.57 | 191.659 | 139.63 | 878569 | 157.07018416 | CS |
| 12 | -40.3654 | -20.8074005878 | 193.9954 | 220.03 | 139.63 | 711448 | 181.7466307 | CS |
| 26 | 26.92 | 21.2453634283 | 126.71 | 220.03 | 116.36 | 762502 | 169.74071885 | CS |
| 52 | -11.24 | -6.8174925699 | 164.87 | 220.03 | 101.601 | 675808 | 155.29646333 | CS |
| 156 | -23.23 | -13.1346828 | 176.86 | 242.585 | 101.4401 | 659505 | 147.40242137 | CS |
| 260 | 33.17 | 27.5361115723 | 120.46 | 242.585 | 101.4401 | 586932 | 148.80394566 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743028800 | 156.97 | -4.35 | -2.70 | 161.85 | 163.54 | 155.47999 | 314732 |
| 1742942400 | 161.32 | -1.6 | -0.98 | 163.24 | 166.02 | 159.595 | 471541 |
| 1742856000 | 162.91999 | 7.74 | 4.99 | 159.84 | 165.0388 | 158.425 | 452020 |
| 1742596800 | 155.18 | -0.16 | -0.10 | 152.58 | 156.63999 | 151.4 | 472126 |
| 1742510400 | 155.34 | 0.49 | 0.32 | 151.41999 | 157.1077 | 151.41999 | 605471 |
| 1742424000 | 154.85 | 4.97 | 3.32 | 148.96 | 158.36 | 148.96 | 652550 |
| 1742337600 | 149.88 | -1.84 | -1.21 | 149.63999 | 150.97 | 147.9075 | 412755 |
| 1742251200 | 151.72 | 2.88 | 1.93 | 150.51 | 153.96 | 147.68 | 613587 |
| 1741992000 | 148.84 | 6.13 | 4.30 | 146.04 | 149.78 | 144.28 | 512328 |
| 1741905600 | 142.71 | -3.36 | -2.30 | 144.58 | 147.32 | 140.71 | 516121 |
| 1741819200 | 146.07 | -1.5 | -1.02 | 152.1 | 153.3 | 145.3 | 674342 |
| 1741732800 | 147.57 | 5.58 | 3.93 | 142.19 | 151 | 139.965 | 743078 |
| 1741646400 | 141.99 | -7.66 | -5.12 | 144.25 | 146.34 | 139.63 | 1056355 |
| 1741390800 | 149.65 | 5.5 | 3.82 | 145.58 | 150.56 | 141.46 | 1031944 |
| 1741304400 | 144.15 | -21.9 | -13.19 | 162.38 | 162.38 | 141.84 | 2640187 |
| 1741218000 | 166.05 | -0.55 | -0.33 | 171.04 | 171.04 | 161.86 | 899975 |
| 1741131600 | 166.6 | 3.09 | 1.89 | 160.01 | 172.12 | 152.58 | 1402910 |
| 1741045200 | 163.51 | -27.04 | -14.19 | 187.29 | 190.5 | 163.51 | 1611230 |
| 1740786000 | 190.55 | 8.3 | 4.55 | 181.29 | 191.659 | 171.52 | 1147090 |
| 1740699600 | 182.25 | -3.67 | -1.97 | 187.57 | 191.06 | 180.145 | 775005 |
| 1740613200 | 185.92 | 6.73 | 3.76 | 182.62 | 189.04 | 181.455 | 490173 |
| 1740526800 | 179.19 | -3.88 | -2.12 | 182.75 | 184 | 172.19 | 681309 |
| 1740440400 | 183.07 | 1.2 | 0.66 | 182.83 | 186.032 | 176.3906 | 501048 |
| 1740181200 | 181.87 | -9.43 | -4.93 | 194.93 | 194.93 | 179.08 | 568169 |
| 1740094800 | 191.3 | -4.29 | -2.19 | 195.07 | 195.07 | 187.63 | 313837 |
| 1740008400 | 195.59 | -2.68 | -1.35 | 194.76 | 196.19 | 192.68 | 487662 |
| 1739922000 | 198.27 | 3.53 | 1.81 | 195.24 | 198.3 | 193.07 | 377076 |
| 1739576400 | 194.74 | 0.94 | 0.49 | 195.69 | 196.99 | 193.235 | 461031 |
| 1739490000 | 193.8 | 1.26 | 0.65 | 196.95 | 196.95 | 189.95 | 431587 |
| 1739403600 | 192.54 | -1.21 | -0.62 | 191.25 | 193.2 | 186.98 | 756873 |
| 1739317200 | 193.75 | -7.32 | -3.64 | 199.8 | 201.08 | 193.09 | 1022773 |
| 1739230800 | 201.07 | 4.61 | 2.35 | 198.29 | 203.23 | 193.675 | 1064188 |
| 1738971600 | 196.46 | -5.76 | -2.85 | 202.85 | 204.485 | 194.76 | 1011155 |
| 1738885200 | 202.22 | -11.3 | -5.29 | 216.44 | 216.44 | 199.0401 | 697555 |
| 1738798800 | 213.52 | 3.73 | 1.78 | 211.91 | 215.52 | 207.65 | 396433 |
| 1738712400 | 209.79 | 0.9 | 0.43 | 208.14 | 210.7 | 205.83 | 305546 |
| 1738626000 | 208.89 | -2.7 | -1.28 | 203.83 | 209.53 | 196.2873 | 637833 |
| 1738366800 | 211.59 | 0.14 | 0.07 | 212.34 | 216.06 | 209.17 | 485391 |
| 1738280400 | 211.45 | 5.9 | 2.87 | 209.07 | 214.79 | 208 | 571074 |
| 1738194000 | 205.55 | -0.17 | -0.08 | 207.77 | 213.66 | 203.3 | 560746 |
| 1738107600 | 205.72 | 2.59 | 1.28 | 204.32 | 206.68 | 201.97 | 424271 |
| 1738021200 | 203.13 | -15.15 | -6.94 | 208.7 | 211.73 | 200 | 1016465 |
| 1737762000 | 218.28 | 4.11 | 1.92 | 216.33 | 219.51 | 214.89 | 397137 |
| 1737675600 | 214.17 | 0 | 0.00 | 214.17 | 214.17 | 214.17 | 0 |
| 1737589200 | 214.17 | -4.18 | -1.91 | 218.34 | 218.91 | 213.8 | 485986 |
| 1737502800 | 218.35 | 4.11 | 1.92 | 218 | 219.1 | 213.76 | 656080 |
| 1737157200 | 214.24 | -1.71 | -0.79 | 216.81 | 220.03 | 214.23 | 527282 |
| 1737070800 | 215.95 | 2.59 | 1.21 | 212.27 | 217.895 | 212.27 | 712351 |
| 1736984400 | 213.36 | 8.43 | 4.11 | 211.28 | 213.66 | 209.45 | 693998 |
| 1736898000 | 204.93 | 5.81 | 2.92 | 201.51 | 206.575 | 199.97 | 497723 |
| 1736811600 | 199.12 | 4.01 | 2.06 | 191.55 | 199.835 | 190.76 | 471615 |
| 1736552400 | 195.11 | -6.69 | -3.32 | 198.51 | 201.47 | 191.0376 | 512052 |
| 1736379600 | 201.8 | 1.83 | 0.92 | 200.23 | 204 | 198.23 | 856598 |
| 1736293200 | 199.97 | -6.15 | -2.98 | 204.95 | 205.74 | 195.44 | 725736 |
| 1736206800 | 206.12 | 7.16 | 3.60 | 200.99 | 210.66 | 199.66 | 1347726 |
| 1735947600 | 198.96 | 9.08 | 4.78 | 191.29 | 199.11 | 189.98 | 497857 |
| 1735861200 | 189.88 | -0.96 | -0.50 | 193.7 | 196.24 | 185.88 | 721868 |
| 1735688400 | 190.84 | 0.25 | 0.13 | 192.41 | 195.395 | 190.38 | 668899 |
| 1735602000 | 190.59 | -2.31 | -1.20 | 191.58 | 192.55 | 187.66 | 377933 |
| 1735342800 | 192.9 | -2.72 | -1.39 | 194.14 | 196.29 | 190.71 | 421374 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
