Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Chart Industries Inc | GTLS | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
150,86 | 149,76 | 159,40 | 155,00 | 145,00 |
GTLS Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 152,03 | 159,40 | 142,6344 | 146,50 | 711.783 | 2,97 | 1,95% |
1 Monat | 153,39 | 164,22 | 142,6344 | 151,02 | 520.798 | 1,61 | 1,05% |
3 Monate | 119,31 | 168,61 | 117,40 | 145,89 | 561.236 | 35,69 | 29,91% |
6 Monate | 123,20 | 168,61 | 110,18 | 133,79 | 632.801 | 31,80 | 25,81% |
1 Jahr | 120,26 | 184,65 | 106,66 | 139,51 | 591.258 | 34,74 | 28,89% |
3 Jahre | 162,65 | 242,585 | 101,4401 | 147,08 | 566.094 | -7,65 | -4,70% |
5 Jahre | 120,46 | 242,585 | 101,4401 | 146,96 | 549.161 | 34,54 | 28,67% |
GTLS 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 155,00 | 10,00 | 6,90% | 150,86 | 159,40 | 149,76 | 1.112.499 |
03 Mai 2024 | 145,00 | 0,01 | 0,01% | 145,83 | 146,50 | 142,6344 | 782.746 |
02 Mai 2024 | 144,99 | 0,93 | 0,65% | 143,74 | 149,25 | 143,25 | 618.728 |
01 Mai 2024 | 144,06 | -4,44 | -2,99% | 146,80 | 147,80 | 143,49 | 747.425 |
30 Apr 2024 | 148,50 | -1,50 | -1,00% | 150,52 | 152,36 | 147,80 | 677.587 |
27 Apr 2024 | 150,00 | -2,00 | -1,32% | 152,03 | 153,28 | 149,75 | 733.143 |
26 Apr 2024 | 152,00 | -0,95 | -0,62% | 149,15 | 154,00 | 146,06 | 764.359 |
25 Apr 2024 | 152,95 | -0,57 | -0,37% | 152,97 | 154,42 | 150,71 | 259.204 |
24 Apr 2024 | 153,52 | 3,93 | 2,63% | 149,94 | 154,37 | 149,61 | 331.727 |
23 Apr 2024 | 149,59 | 1,55 | 1,05% | 148,35 | 151,845 | 146,61 | 259.334 |
20 Apr 2024 | 148,04 | -0,53 | -0,36% | 147,81 | 150,005 | 146,30 | 404.450 |
19 Apr 2024 | 148,57 | 0,98 | 0,66% | 148,50 | 152,88 | 147,09 | 446.329 |
18 Apr 2024 | 147,59 | -0,57 | -0,38% | 149,16 | 149,16 | 145,19 | 451.101 |
17 Apr 2024 | 148,16 | -1,94 | -1,29% | 146,275 | 150,64 | 145,56 | 485.065 |
16 Apr 2024 | 150,10 | -4,21 | -2,73% | 154,44 | 155,5927 | 148,60 | 518.162 |
13 Apr 2024 | 154,31 | -1,17 | -0,75% | 155,15 | 156,98 | 151,93 | 391.019 |
12 Apr 2024 | 155,48 | -3,57 | -2,24% | 158,66 | 158,66 | 154,145 | 510.681 |
11 Apr 2024 | 159,05 | -3,39 | -2,09% | 155,66 | 159,20 | 155,08 | 541.837 |
10 Apr 2024 | 162,44 | 4,76 | 3,02% | 158,11 | 164,22 | 156,90 | 694.587 |
09 Apr 2024 | 157,68 | 2,05 | 1,32% | 157,14 | 158,56 | 155,65 | 356.619 |
06 Apr 2024 | 155,63 | 2,32 | 1,51% | 153,39 | 156,905 | 153,20 | 409.824 |
05 Apr 2024 | 153,31 | -3,70 | -2,36% | 159,07 | 160,985 | 153,21 | 427.954 |