ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Tcw Compounders ETF

Tcw Compounders ETF (GRW)

36,7678
0,00
(0,00%)
Geschlossen 19 Dezember 10:00PM
0,00
0,00
(0,00%)
Nach Börsenschluss: -
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-1.6218-4.2245816575338.389638.389636.7617604737.92063311SP
4-1.6822-4.3750325097538.4539.2236.7617513538.48810771SP
12-0.4522-1.2149382052737.2239.2236.421243737.49568126SP
262.39786.976432935734.3739.2233.1751770336.17749229SP
524.067812.439755351732.739.2232.411717835.97853846SP
1564.067812.439755351732.739.2232.411717835.97853846SP
2604.067812.439755351732.739.2232.411717835.97853846SP

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
173456520036.7678-1.13-2.9937.7337.7636.76172287
173447880037.9-0.23-0.6038.1338.1337.8412923
173439240038.12930.10.2637.938.3137.96154
173413320038.03-0.17-0.4538.2338.266338.025051
173404680038.2-0.17-0.4438.389638.389638.183818
173396040038.370.260.6738.459938.504638.374919
173387400038.1136-0.16-0.4138.0938.2738.091715
173378760038.27-0.54-1.3938.6438.6438.253418
173352840038.810.040.1038.918638.918638.7943574
173344200038.77-0.39-1.0039.0839.0838.753900
173335560039.16010.140.3539.139.1739.031949
173326920039.0218-0.04-0.1039.2239.2238.98474
173318280039.060.090.2238.9839.0638.8914436
173291784038.97270.090.2339.0939.0938.89512270
173275080038.8832-0.12-0.303939.061838.871809
1732664400390.20.5238.839.0738.82645
173257800038.80.150.3938.9938.9938.667996
173231880038.650.140.3638.4938.6738.497109
173223240038.510.330.8638.4538.5138.149411117
173214600038.180.150.3938.1538.1937.7911634
173205960038.030.20.5237.6638.0837.661749
173197320037.83440.160.4237.7137.8937.679910963
173171400037.678-0.6-1.5737.937.9737.6175659
173162760038.28-0.44-1.1238.7538.7738.2418825
173154120038.71550.240.6438.538.9438.58459
173145480038.47070.020.0538.438.470738.33951
173136840038.450.280.7338.3338.467938.3319095
173110920038.170.220.5837.7538.3737.752149
173102280037.950.150.4037.9638.0637.8310986
173093640037.80.742.0037.8837.8837.4716230
173085000037.060.350.9536.8437.0936.8426409
173076360036.710.120.3236.636.7636.69920
173050080036.59290.170.4736.6236.7336.59291012
173041440036.42-0.53-1.4336.8336.8336.425921
173032800036.95-0.17-0.4637.2137.2436.954349
173024160037.120.110.3036.7537.236.7529007
173015520037.010.10.2737.0837.0937.012438
172989600036.91-0.27-0.7337.1337.316836.943178
172980960037.181-0.03-0.0836.9537.2236.6732797
172972320037.21-0.32-0.8537.437.469737.1418261
172963680037.53-0.09-0.2437.5537.5537.39762
172955040037.62-0.2-0.5337.8637.8637.572411
172929120037.82-0.09-0.2437.883937.883937.8118897
172920480037.910.120.3237.8738.0237.864217
172911840037.78930.080.2237.5937.7937.5913573
172903200037.7061-0.16-0.4337.8637.8637.692007
172894560037.870.270.7237.6437.8737.64698
172868640037.60.51.3537.2537.6337.255977
172860000037.1-0.24-0.6437.1737.2537.072769
172851360037.340.250.6836.8737.3636.8722208
172842720037.08960.411.1236.8137.0936.8111196
172834080036.68-0.28-0.7636.8436.929936.634195
172808160036.960.20.5436.8636.9636.7310079
172799520036.76-0.26-0.7036.9736.9736.679541636
172790880037.020.120.3236.8237.07536.84819
172782240036.9021-0.15-0.4037.0537.0536.787622
172773552037.050.050.1336.8337.1236.6880525
172747680037.0032-0.24-0.6337.3237.3236.9810710
172739040037.23940.130.3637.2237.293837.178142948
172730400037.1068-0.13-0.3637.4537.4537.0511792
172721760037.2415-0.14-0.3737.3337.3337.078717
172713120037.3810.240.6437.3337.38137.2834576
172687200037.1433-0.04-0.1036.9937.1736.9917432
172678560037.18220.581.5837.025137.182237.02514889

Kürzlich von Ihnen besucht

Delayed Upgrade Clock