Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Tcw Compounders ETF | GRW | NYSE | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
34,97 |
GRW Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 34,84 | 35,43 | 34,84 | 35,11 | 8.070 | 0,13 | 0,37% |
1 Monat | 34,35 | 35,43 | 33,97 | 34,57 | 9.591 | 0,62 | 1,80% |
3 Monate | 32,70 | 35,43 | 32,41 | 34,00 | 10.911 | 2,27 | 6,94% |
6 Monate | 32,70 | 35,43 | 32,41 | 34,00 | 10.911 | 2,27 | 6,94% |
1 Jahr | 32,70 | 35,43 | 32,41 | 34,00 | 10.911 | 2,27 | 6,94% |
3 Jahre | 32,70 | 35,43 | 32,41 | 34,00 | 10.911 | 2,27 | 6,94% |
5 Jahre | 32,70 | 35,43 | 32,41 | 34,00 | 10.911 | 2,27 | 6,94% |
GRW 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
19 Jul 2024 | 34,97 | -0,09 | -0,27% | 35,145 | 35,20 | 34,86 | 12.607 |
18 Jul 2024 | 35,0645 | -0,37 | -1,03% | 35,15 | 35,176 | 35,0645 | 12.054 |
17 Jul 2024 | 35,43 | 0,33 | 0,94% | 35,15 | 35,43 | 35,15 | 9.404 |
16 Jul 2024 | 35,0998 | 0,09 | 0,27% | 35,01 | 35,23 | 35,01 | 1.083 |
13 Jul 2024 | 35,0052 | 0,21 | 0,62% | 34,84 | 35,1999 | 34,84 | 5.202 |
12 Jul 2024 | 34,7906 | -0,12 | -0,34% | 34,97 | 34,97 | 34,70 | 6.241 |
11 Jul 2024 | 34,91 | 0,21 | 0,61% | 34,74 | 34,92 | 34,71 | 20.015 |
10 Jul 2024 | 34,70 | -0,06 | -0,17% | 34,79 | 34,79 | 34,68 | 6.635 |
09 Jul 2024 | 34,76 | 0,08 | 0,24% | 34,75 | 34,77 | 34,71 | 6.298 |
06 Jul 2024 | 34,6759 | 0,04 | 0,10% | 34,80 | 34,80 | 34,58 | 2.191 |
03 Jul 2024 | 34,64 | 0,36 | 1,05% | 34,45 | 34,67 | 34,45 | 4.371 |
03 Jul 2024 | 34,28 | 0,23 | 0,68% | 34,07 | 34,31 | 34,07 | 10.956 |
02 Jul 2024 | 34,05 | -0,23 | -0,67% | 34,21 | 34,21 | 33,97 | 21.980 |
29 Jun 2024 | 34,2804 | 0,00 | 0,00% | 34,2804 | 34,2804 | 34,2804 | 0 |
28 Jun 2024 | 34,2804 | 0,15 | 0,44% | 34,04 | 34,31 | 34,04 | 1.270 |
27 Jun 2024 | 34,13 | -0,18 | -0,53% | 34,29 | 34,29 | 34,085 | 16.313 |
26 Jun 2024 | 34,3118 | 0,02 | 0,06% | 34,19 | 34,34 | 34,19 | 10.575 |
25 Jun 2024 | 34,29 | 0,02 | 0,05% | 34,45 | 34,5307 | 34,29 | 15.523 |
22 Jun 2024 | 34,2722 | -0,04 | -0,12% | 34,35 | 34,35 | 34,18 | 9.919 |
21 Jun 2024 | 34,3126 | -0,23 | -0,66% | 34,37 | 34,48 | 34,24 | 13.453 |