Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.28 | 0.819912152269 | 34.15 | 34.5883 | 33.75 | 52923 | 34.03606795 | SP |
| 4 | 1.68 | 5.12977099237 | 32.75 | 34.5883 | 32.17 | 27592 | 33.42503913 | SP |
| 12 | -3.32 | -8.79470198675 | 37.75 | 39.22 | 32.17 | 16288 | 34.84488392 | SP |
| 26 | -1.07 | -3.01408450704 | 35.5 | 39.22 | 32.17 | 20023 | 35.73412522 | SP |
| 52 | 1.73 | 5.29051987768 | 32.7 | 39.22 | 32.17 | 18450 | 35.48628463 | SP |
| 156 | 1.73 | 5.29051987768 | 32.7 | 39.22 | 32.17 | 18450 | 35.48628463 | SP |
| 260 | 1.73 | 5.29051987768 | 32.7 | 39.22 | 32.17 | 18450 | 35.48628463 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738280400 | 34.4711 | 0.31 | 0.90 | 34.5883 | 34.5883 | 34.4 | 4918 |
| 1738194000 | 34.1637 | -0.15 | -0.43 | 34.17 | 34.37 | 34.02 | 7076 |
| 1738107600 | 34.3125 | 0.29 | 0.86 | 33.75 | 34.3585 | 33.75 | 2941 |
| 1738021200 | 34.0208 | 0.03 | 0.08 | 33.8 | 34.0208 | 33.79 | 248023 |
| 1737762000 | 33.9945 | 0.06 | 0.18 | 34.15 | 34.172 | 33.9945 | 1655 |
| 1737675600 | 33.9334 | 0 | 0.00 | 33.9334 | 33.9334 | 33.9334 | 0 |
| 1737589200 | 33.9334 | 0.14 | 0.43 | 33.73 | 34 | 33.73 | 6479 |
| 1737502800 | 33.7891 | 0.43 | 1.28 | 33.78 | 33.79 | 33.61 | 23151 |
| 1737157200 | 33.3605 | 0.08 | 0.23 | 33.4 | 33.43 | 33.32 | 2314 |
| 1737070800 | 33.284599 | 0.3 | 0.92 | 32.95 | 33.365 | 32.95 | 2254 |
| 1736984400 | 32.979999 | 0.37 | 1.13 | 32.689999 | 33.14 | 32.689999 | 6413 |
| 1736898000 | 32.61 | 0.27 | 0.83 | 32.439999 | 32.67 | 32.439999 | 16752 |
| 1736811600 | 32.342 | 0.08 | 0.25 | 32.229999 | 32.35 | 32.17 | 23696 |
| 1736552400 | 32.2627 | -0.53 | -1.61 | 32.45 | 32.5 | 32.259999 | 16217 |
| 1736379600 | 32.7898 | 0.47 | 1.45 | 32.32 | 32.7898 | 32.32 | 2228 |
| 1736293200 | 32.32 | -0.33 | -1.01 | 32.61 | 32.819699 | 32.31 | 92871 |
| 1736206800 | 32.65 | -0.25 | -0.76 | 32.939999 | 33.1 | 32.64 | 6148 |
| 1735947600 | 32.9 | 0.24 | 0.73 | 32.75 | 32.9 | 32.7412 | 5933 |
| 1735861200 | 32.659999 | -0.2 | -0.61 | 33.189999 | 33.189999 | 32.64 | 8832 |
| 1735688400 | 32.86 | -0.1 | -0.30 | 32.97 | 33.0835 | 32.86 | 6906 |
| 1735602000 | 32.96 | -0.36 | -1.08 | 32.81 | 33.13 | 32.775199 | 7819 |
| 1735342800 | 33.32 | -0.26 | -0.78 | 33.27 | 33.549999 | 33.173099 | 5150 |
| 1735256400 | 33.5803 | -0.09 | -0.27 | 33.67 | 33.73 | 33.54 | 88485 |
| 1735077840 | 33.67 | 0.45 | 1.35 | 33.4 | 33.71 | 33.4 | 18662 |
| 1734997200 | 33.22 | -3.73 | -10.09 | 33.009999 | 33.2211 | 33 | 10199 |
| 1734738000 | 36.95 | 0.2 | 0.54 | 36.5 | 37.12 | 36.5 | 3834 |
| 1734651600 | 36.7518 | -0.02 | -0.04 | 37 | 37.2656 | 36.7518 | 5092 |
| 1734565200 | 36.7678 | -1.13 | -2.99 | 37.73 | 37.76 | 36.7617 | 2287 |
| 1734478800 | 37.9 | -0.23 | -0.60 | 38.13 | 38.13 | 37.84 | 12923 |
| 1734392400 | 38.1293 | 0.1 | 0.26 | 37.9 | 38.31 | 37.9 | 6155 |
| 1734133200 | 38.03 | -0.17 | -0.45 | 38.23 | 38.2663 | 38.02 | 5051 |
| 1734046800 | 38.2 | -0.17 | -0.44 | 38.3896 | 38.3896 | 38.18 | 3818 |
| 1733960400 | 38.37 | 0.26 | 0.67 | 38.4599 | 38.5046 | 38.37 | 4919 |
| 1733874000 | 38.1136 | -0.16 | -0.41 | 38.09 | 38.27 | 38.09 | 1715 |
| 1733787600 | 38.27 | -0.54 | -1.39 | 38.6 | 38.64 | 38.25 | 3652 |
| 1733528400 | 38.81 | 0.04 | 0.10 | 38.9186 | 38.9186 | 38.794 | 3574 |
| 1733442000 | 38.77 | -0.39 | -1.00 | 39.08 | 39.08 | 38.75 | 3900 |
| 1733355600 | 39.1601 | 0.14 | 0.35 | 39.1 | 39.17 | 39.03 | 1949 |
| 1733269200 | 39.0218 | -0.04 | -0.10 | 39.22 | 39.22 | 38.98 | 474 |
| 1733182800 | 39.06 | 0.09 | 0.22 | 38.98 | 39.06 | 38.89 | 14436 |
| 1732917840 | 38.9727 | 0.09 | 0.23 | 39.09 | 39.09 | 38.8951 | 2270 |
| 1732750800 | 38.8832 | -0.12 | -0.30 | 39 | 39.0618 | 38.87 | 1811 |
| 1732664400 | 39 | 0.2 | 0.52 | 38.8 | 39.07 | 38.8 | 2645 |
| 1732578000 | 38.8 | 0.15 | 0.39 | 38.99 | 38.99 | 38.66 | 7996 |
| 1732318800 | 38.65 | 0.14 | 0.36 | 38.53 | 38.67 | 38.49 | 10705 |
| 1732232400 | 38.51 | 0.33 | 0.86 | 38.45 | 38.51 | 38.1494 | 11118 |
| 1732146000 | 38.18 | 0.15 | 0.39 | 38.15 | 38.19 | 37.79 | 11634 |
| 1732059600 | 38.03 | 0.2 | 0.52 | 37.99 | 38.08 | 37.66 | 3210 |
| 1731973200 | 37.8344 | 0.16 | 0.42 | 37.94 | 37.94 | 37.6799 | 11163 |
| 1731714000 | 37.678 | -0.6 | -1.57 | 37.9 | 37.97 | 37.61 | 75659 |
| 1731627600 | 38.28 | -0.44 | -1.12 | 38.78 | 38.78 | 38.24 | 18910 |
| 1731541200 | 38.7155 | 0.24 | 0.64 | 38.5 | 38.94 | 38.5 | 8459 |
| 1731454800 | 38.4707 | 0.02 | 0.05 | 38.4 | 38.4707 | 38.33 | 951 |
| 1731368400 | 38.45 | 0.28 | 0.73 | 38.17 | 38.4679 | 38.17 | 21976 |
| 1731109200 | 38.17 | 0.22 | 0.58 | 37.75 | 38.37 | 37.75 | 2149 |
| 1731022800 | 37.95 | 0.15 | 0.40 | 37.9 | 38.06 | 37.83 | 11005 |
| 1730936400 | 37.8 | 0.74 | 2.00 | 37.88 | 37.88 | 37.47 | 16230 |
| 1730850000 | 37.06 | 0.35 | 0.95 | 36.84 | 37.09 | 36.84 | 26409 |
| 1730763600 | 36.71 | 0.12 | 0.32 | 36.6 | 36.76 | 36.6 | 9920 |
| 1730500800 | 36.5929 | 0.17 | 0.47 | 36.62 | 36.73 | 36.5929 | 1012 |
| 1730414400 | 36.42 | -0.53 | -1.43 | 36.83 | 36.83 | 36.42 | 5922 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
