Trends
Toplisten
Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.
Bereits Mitglied? Einloggen
Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.6218 | -4.22458165753 | 38.3896 | 38.3896 | 36.7617 | 6047 | 37.92063311 | SP |
4 | -1.6822 | -4.37503250975 | 38.45 | 39.22 | 36.7617 | 5135 | 38.48810771 | SP |
12 | -0.4522 | -1.21493820527 | 37.22 | 39.22 | 36.42 | 12437 | 37.49568126 | SP |
26 | 2.3978 | 6.9764329357 | 34.37 | 39.22 | 33.175 | 17703 | 36.17749229 | SP |
52 | 4.0678 | 12.4397553517 | 32.7 | 39.22 | 32.41 | 17178 | 35.97853846 | SP |
156 | 4.0678 | 12.4397553517 | 32.7 | 39.22 | 32.41 | 17178 | 35.97853846 | SP |
260 | 4.0678 | 12.4397553517 | 32.7 | 39.22 | 32.41 | 17178 | 35.97853846 | SP |
Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
1734565200 | 36.7678 | -1.13 | -2.99 | 37.73 | 37.76 | 36.7617 | 2287 |
1734478800 | 37.9 | -0.23 | -0.60 | 38.13 | 38.13 | 37.84 | 12923 |
1734392400 | 38.1293 | 0.1 | 0.26 | 37.9 | 38.31 | 37.9 | 6154 |
1734133200 | 38.03 | -0.17 | -0.45 | 38.23 | 38.2663 | 38.02 | 5051 |
1734046800 | 38.2 | -0.17 | -0.44 | 38.3896 | 38.3896 | 38.18 | 3818 |
1733960400 | 38.37 | 0.26 | 0.67 | 38.4599 | 38.5046 | 38.37 | 4919 |
1733874000 | 38.1136 | -0.16 | -0.41 | 38.09 | 38.27 | 38.09 | 1715 |
1733787600 | 38.27 | -0.54 | -1.39 | 38.64 | 38.64 | 38.25 | 3418 |
1733528400 | 38.81 | 0.04 | 0.10 | 38.9186 | 38.9186 | 38.794 | 3574 |
1733442000 | 38.77 | -0.39 | -1.00 | 39.08 | 39.08 | 38.75 | 3900 |
1733355600 | 39.1601 | 0.14 | 0.35 | 39.1 | 39.17 | 39.03 | 1949 |
1733269200 | 39.0218 | -0.04 | -0.10 | 39.22 | 39.22 | 38.98 | 474 |
1733182800 | 39.06 | 0.09 | 0.22 | 38.98 | 39.06 | 38.89 | 14436 |
1732917840 | 38.9727 | 0.09 | 0.23 | 39.09 | 39.09 | 38.8951 | 2270 |
1732750800 | 38.8832 | -0.12 | -0.30 | 39 | 39.0618 | 38.87 | 1809 |
1732664400 | 39 | 0.2 | 0.52 | 38.8 | 39.07 | 38.8 | 2645 |
1732578000 | 38.8 | 0.15 | 0.39 | 38.99 | 38.99 | 38.66 | 7996 |
1732318800 | 38.65 | 0.14 | 0.36 | 38.49 | 38.67 | 38.49 | 7109 |
1732232400 | 38.51 | 0.33 | 0.86 | 38.45 | 38.51 | 38.1494 | 11117 |
1732146000 | 38.18 | 0.15 | 0.39 | 38.15 | 38.19 | 37.79 | 11634 |
1732059600 | 38.03 | 0.2 | 0.52 | 37.66 | 38.08 | 37.66 | 1749 |
1731973200 | 37.8344 | 0.16 | 0.42 | 37.71 | 37.89 | 37.6799 | 10963 |
1731714000 | 37.678 | -0.6 | -1.57 | 37.9 | 37.97 | 37.61 | 75659 |
1731627600 | 38.28 | -0.44 | -1.12 | 38.75 | 38.77 | 38.24 | 18825 |
1731541200 | 38.7155 | 0.24 | 0.64 | 38.5 | 38.94 | 38.5 | 8459 |
1731454800 | 38.4707 | 0.02 | 0.05 | 38.4 | 38.4707 | 38.33 | 951 |
1731368400 | 38.45 | 0.28 | 0.73 | 38.33 | 38.4679 | 38.33 | 19095 |
1731109200 | 38.17 | 0.22 | 0.58 | 37.75 | 38.37 | 37.75 | 2149 |
1731022800 | 37.95 | 0.15 | 0.40 | 37.96 | 38.06 | 37.83 | 10986 |
1730936400 | 37.8 | 0.74 | 2.00 | 37.88 | 37.88 | 37.47 | 16230 |
1730850000 | 37.06 | 0.35 | 0.95 | 36.84 | 37.09 | 36.84 | 26409 |
1730763600 | 36.71 | 0.12 | 0.32 | 36.6 | 36.76 | 36.6 | 9920 |
1730500800 | 36.5929 | 0.17 | 0.47 | 36.62 | 36.73 | 36.5929 | 1012 |
1730414400 | 36.42 | -0.53 | -1.43 | 36.83 | 36.83 | 36.42 | 5921 |
1730328000 | 36.95 | -0.17 | -0.46 | 37.21 | 37.24 | 36.95 | 4349 |
1730241600 | 37.12 | 0.11 | 0.30 | 36.75 | 37.2 | 36.75 | 29007 |
1730155200 | 37.01 | 0.1 | 0.27 | 37.08 | 37.09 | 37.01 | 2438 |
1729896000 | 36.91 | -0.27 | -0.73 | 37.13 | 37.3168 | 36.9 | 43178 |
1729809600 | 37.181 | -0.03 | -0.08 | 36.95 | 37.22 | 36.67 | 32797 |
1729723200 | 37.21 | -0.32 | -0.85 | 37.4 | 37.4697 | 37.14 | 18261 |
1729636800 | 37.53 | -0.09 | -0.24 | 37.55 | 37.55 | 37.3 | 9762 |
1729550400 | 37.62 | -0.2 | -0.53 | 37.86 | 37.86 | 37.57 | 2411 |
1729291200 | 37.82 | -0.09 | -0.24 | 37.8839 | 37.8839 | 37.811 | 8897 |
1729204800 | 37.91 | 0.12 | 0.32 | 37.87 | 38.02 | 37.86 | 4217 |
1729118400 | 37.7893 | 0.08 | 0.22 | 37.59 | 37.79 | 37.59 | 13573 |
1729032000 | 37.7061 | -0.16 | -0.43 | 37.86 | 37.86 | 37.69 | 2007 |
1728945600 | 37.87 | 0.27 | 0.72 | 37.64 | 37.87 | 37.64 | 698 |
1728686400 | 37.6 | 0.5 | 1.35 | 37.25 | 37.63 | 37.25 | 5977 |
1728600000 | 37.1 | -0.24 | -0.64 | 37.17 | 37.25 | 37.07 | 2769 |
1728513600 | 37.34 | 0.25 | 0.68 | 36.87 | 37.36 | 36.87 | 22208 |
1728427200 | 37.0896 | 0.41 | 1.12 | 36.81 | 37.09 | 36.81 | 11196 |
1728340800 | 36.68 | -0.28 | -0.76 | 36.84 | 36.9299 | 36.63 | 4195 |
1728081600 | 36.96 | 0.2 | 0.54 | 36.86 | 36.96 | 36.73 | 10079 |
1727995200 | 36.76 | -0.26 | -0.70 | 36.97 | 36.97 | 36.6795 | 41636 |
1727908800 | 37.02 | 0.12 | 0.32 | 36.82 | 37.075 | 36.8 | 4819 |
1727822400 | 36.9021 | -0.15 | -0.40 | 37.05 | 37.05 | 36.78 | 7622 |
1727735520 | 37.05 | 0.05 | 0.13 | 36.83 | 37.12 | 36.68 | 80525 |
1727476800 | 37.0032 | -0.24 | -0.63 | 37.32 | 37.32 | 36.98 | 10710 |
1727390400 | 37.2394 | 0.13 | 0.36 | 37.22 | 37.2938 | 37.1781 | 42948 |
1727304000 | 37.1068 | -0.13 | -0.36 | 37.45 | 37.45 | 37.05 | 11792 |
1727217600 | 37.2415 | -0.14 | -0.37 | 37.33 | 37.33 | 37.07 | 8717 |
1727131200 | 37.381 | 0.24 | 0.64 | 37.33 | 37.381 | 37.28 | 34576 |
1726872000 | 37.1433 | -0.04 | -0.10 | 36.99 | 37.17 | 36.99 | 17432 |
1726785600 | 37.1822 | 0.58 | 1.58 | 37.0251 | 37.1822 | 37.0251 | 4889 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen