Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Grove Collaborative Holdings Inc | GROV | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1,54 | 1,50 | 1,59 | 1,57 | 1,50 |
GROV Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1,56 | 1,71 | 1,48 | 1,60 | 37.985 | 0,01 | 0,64% |
1 Monat | 1,63 | 1,7776 | 1,37 | 1,60 | 66.111 | -0,06 | -3,68% |
3 Monate | 1,77 | 2,4385 | 1,37 | 1,85 | 87.040 | -0,20 | -11,30% |
6 Monate | 1,67 | 2,49 | 1,37 | 1,90 | 96.569 | -0,10 | -5,99% |
1 Jahr | 2,45 | 3,81 | 1,37 | 2,28 | 190.824 | -0,88 | -35,92% |
3 Jahre | 29,75 | 62,5165 | 0,9075 | 10,43 | 647.166 | -28,18 | -94,72% |
5 Jahre | 29,75 | 62,5165 | 0,9075 | 10,43 | 647.166 | -28,18 | -94,72% |
GROV 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 1,57 | 0,07 | 4,67% | 1,54 | 1,59 | 1,50 | 29.272 |
26 Apr 2024 | 1,50 | -0,02 | -1,32% | 1,50 | 1,55 | 1,48 | 16.634 |
25 Apr 2024 | 1,52 | -0,10 | -6,17% | 1,60 | 1,62 | 1,50 | 37.190 |
24 Apr 2024 | 1,62 | -0,02 | -1,22% | 1,68 | 1,71 | 1,62 | 30.900 |
23 Apr 2024 | 1,64 | 0,01 | 0,61% | 1,63 | 1,685 | 1,57 | 66.009 |
20 Apr 2024 | 1,63 | 0,06 | 3,82% | 1,56 | 1,70 | 1,545 | 39.192 |
19 Apr 2024 | 1,57 | 0,05 | 3,29% | 1,55 | 1,58 | 1,53 | 28.035 |
18 Apr 2024 | 1,52 | -0,05 | -3,18% | 1,59 | 1,605 | 1,515 | 36.264 |
17 Apr 2024 | 1,57 | 0,13 | 9,03% | 1,49 | 1,60 | 1,44 | 94.829 |
16 Apr 2024 | 1,44 | -0,15 | -9,43% | 1,58 | 1,5899 | 1,37 | 128.990 |
13 Apr 2024 | 1,59 | -0,06 | -3,64% | 1,65 | 1,65 | 1,57 | 117.867 |
12 Apr 2024 | 1,65 | 0,06 | 3,77% | 1,63 | 1,65 | 1,61 | 30.756 |
11 Apr 2024 | 1,59 | -0,09 | -5,36% | 1,71 | 1,72 | 1,55 | 92.816 |
10 Apr 2024 | 1,68 | -0,02 | -1,18% | 1,73 | 1,74 | 1,6401 | 38.535 |
09 Apr 2024 | 1,70 | 0,01 | 0,59% | 1,71 | 1,73 | 1,65 | 51.099 |
06 Apr 2024 | 1,69 | 0,01 | 0,60% | 1,64 | 1,73 | 1,63 | 91.354 |
05 Apr 2024 | 1,68 | 0,13 | 8,39% | 1,58 | 1,7776 | 1,58 | 153.531 |
04 Apr 2024 | 1,55 | -0,06 | -3,73% | 1,57 | 1,6299 | 1,52 | 64.852 |
03 Apr 2024 | 1,61 | -0,02 | -1,23% | 1,58 | 1,6364 | 1,55 | 49.697 |
02 Apr 2024 | 1,63 | -0,04 | -2,40% | 1,63 | 1,6686 | 1,5501 | 87.551 |
28 Mär 2024 | 1,67 | 0,00 | 0,00% | 1,70 | 1,73 | 1,65 | 92.401 |
27 Mär 2024 | 1,67 | 0,00 | 0,00% | 1,67 | 1,70 | 1,65 | 13.559 |