Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743547200 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1743460800 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1743201600 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1743115200 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1743028800 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1742942400 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1742856000 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1742596800 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1742510400 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1742424000 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1742337600 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1742251200 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1741992000 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1741905600 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1741819200 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1741732800 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1741646400 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1741390800 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1741304400 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1741218000 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1741131600 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1741045200 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1740786000 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1740699600 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1740613200 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1740526800 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1740440400 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1740181200 | 6.5 | 0 | 0.00 | 6.48 | 6.54 | 6.46 | 87076 |
| 1740094800 | 6.5 | -0.07 | -1.07 | 6.69 | 6.76 | 6.42 | 83519 |
| 1740008400 | 6.57 | -0.49 | -6.94 | 7.14 | 7.14 | 6.5199999 | 33003 |
| 1739922000 | 7.06 | 0.33 | 4.90 | 6.7 | 7.16 | 6.58 | 323228 |
| 1739576400 | 6.73 | -0.38 | -5.34 | 7 | 7 | 6.62 | 98891 |
| 1739490000 | 7.11 | 0.11 | 1.57 | 7 | 7.15 | 6.6 | 177846 |
| 1739403600 | 7 | 0.47 | 7.20 | 6.55 | 7 | 6.51 | 124073 |
| 1739317200 | 6.53 | 0.03 | 0.46 | 6.5 | 6.57 | 6.5 | 8693 |
| 1739230800 | 6.5 | -0.12 | -1.81 | 6.7 | 6.7 | 6.44 | 392473 |
| 1738971600 | 6.62 | 0 | 0.00 | 6.57 | 6.75 | 6.47 | 362501 |
| 1738885200 | 6.62 | 0.04 | 0.61 | 6.64 | 6.65 | 6.48 | 134586 |
| 1738798800 | 6.58 | 0 | 0.00 | 6.55 | 6.6 | 6.48 | 124060 |
| 1738712400 | 6.58 | 0 | 0.00 | 6.66 | 6.75 | 6.46 | 278971 |
| 1738626000 | 6.58 | 0.14 | 2.17 | 6.6 | 6.66 | 6.48 | 144236 |
| 1738366800 | 6.44 | 0.03 | 0.47 | 6.51 | 6.57 | 6.23 | 226506 |
| 1738280400 | 6.41 | -0.14 | -2.14 | 6.6 | 6.71 | 6.37 | 218023 |
| 1738194000 | 6.5500999 | -0.04 | -0.61 | 6.5909 | 6.61 | 6.45 | 415087 |
| 1738107600 | 6.59 | 0.09 | 1.38 | 6.35 | 6.63 | 6.35 | 191136 |
| 1738021200 | 6.5 | -0.17 | -2.55 | 6.5 | 6.65 | 6.33 | 513555 |
| 1737762000 | 6.67 | 0.73 | 12.29 | 6.57 | 6.84 | 6.46 | 655626 |
| 1737675600 | 5.94 | 0 | 0.00 | 5.94 | 5.94 | 5.94 | 0 |
| 1737589200 | 5.94 | -0.28 | -4.50 | 6.29 | 6.36 | 5.93 | 21906 |
| 1737502800 | 6.22 | 0.14 | 2.30 | 6.1 | 6.2727 | 6.0599999 | 18410 |
| 1737157200 | 6.08 | 0.02 | 0.33 | 6.18 | 6.26 | 5.96 | 23252 |
| 1737070800 | 6.0599999 | -0.04 | -0.66 | 6.19 | 6.19 | 5.97 | 11671 |
| 1736984400 | 6.1 | 0.23 | 3.92 | 6.15 | 6.15 | 5.97 | 15527 |
| 1736898000 | 5.8701 | 0.14 | 2.45 | 5.79 | 5.98 | 5.79 | 28068 |
| 1736811600 | 5.73 | -0.1 | -1.72 | 5.66 | 5.798 | 5.66 | 19520 |
| 1736552400 | 5.83 | -0.42 | -6.72 | 5.84 | 6 | 5.72 | 29082 |
| 1736379600 | 6.25 | 0.01 | 0.16 | 6.14 | 6.33 | 6.13 | 27269 |
| 1736293200 | 6.24 | 0 | 0.00 | 6.41 | 6.422 | 6.09 | 18209 |
| 1736206800 | 6.24 | -0.57 | -8.37 | 6.75 | 6.81 | 6.23 | 431666 |
| 1735947600 | 6.81 | 0.06 | 0.89 | 6.75 | 6.97 | 6.75 | 355298 |
| 1735861200 | 6.75 | 0 | 0.00 | 6.86 | 6.94 | 6.73 | 124528 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
