Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Gap Inc | GPS | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 1,17 | 5,79% | 21,39 | 01:42:33 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 20,19 | 20,06 | 21,36 | 21,35 | 20,22 |
GPS Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 20,95 | 21,36 | 19,65 | 20,53 | 5.983.183 | 0,44 | 2,10% |
| 1 Monat | 27,45 | 27,86 | 19,65 | 22,81 | 7.054.430 | -6,06 | -22,08% |
| 3 Monate | 19,15 | 28,59 | 18,724 | 22,42 | 8.095.154 | 2,24 | 11,70% |
| 6 Monate | 13,06 | 28,59 | 12,46 | 20,22 | 8.387.892 | 8,33 | 63,78% |
| 1 Jahr | 9,33 | 28,59 | 7,22 | 14,99 | 8.344.560 | 12,06 | 129,26% |
| 3 Jahre | 34,12 | 37,63 | 7,22 | 15,90 | 8.529.345 | -12,73 | -37,31% |
| 5 Jahre | 26,02 | 37,63 | 5,26 | 16,10 | 8.723.736 | -4,63 | -17,79% |
GPS 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 21,35 | 1,13 | 5,59% | 20,19 | 21,36 | 20,06 | 8.785.981 |
| 26 Apr 2024 | 20,22 | 0,11 | 0,55% | 20,00 | 20,33 | 19,65 | 5.921.048 |
| 25 Apr 2024 | 20,11 | -0,80 | -3,83% | 20,97 | 21,13 | 20,03 | 7.273.493 |
| 24 Apr 2024 | 20,91 | 0,16 | 0,77% | 20,91 | 21,23 | 20,67 | 5.767.421 |
| 23 Apr 2024 | 20,75 | -0,01 | -0,05% | 21,09 | 21,23 | 20,47 | 5.771.242 |
| 20 Apr 2024 | 20,76 | -0,27 | -1,28% | 20,95 | 21,055 | 20,56 | 5.390.794 |
| 19 Apr 2024 | 21,03 | -0,17 | -0,80% | 21,28 | 21,695 | 20,905 | 5.648.253 |
| 18 Apr 2024 | 21,20 | 0,22 | 1,05% | 21,22 | 21,44 | 20,68 | 6.729.228 |
| 17 Apr 2024 | 20,98 | -0,90 | -4,11% | 21,59 | 21,62 | 20,335 | 11.709.319 |
| 16 Apr 2024 | 21,88 | -0,62 | -2,76% | 22,84 | 22,88 | 21,76 | 7.608.057 |
| 13 Apr 2024 | 22,50 | -0,89 | -3,81% | 23,13 | 23,385 | 22,37 | 7.021.031 |
| 12 Apr 2024 | 23,39 | 0,26 | 1,12% | 22,83 | 23,73 | 22,67 | 7.509.023 |
| 11 Apr 2024 | 23,13 | -0,01 | -0,04% | 22,83 | 23,32 | 22,65 | 8.080.508 |
| 10 Apr 2024 | 23,14 | -0,34 | -1,45% | 23,58 | 23,78 | 23,07 | 7.382.439 |
| 09 Apr 2024 | 23,48 | -0,77 | -3,18% | 24,31 | 24,47 | 23,47 | 6.732.503 |
| 06 Apr 2024 | 24,25 | -0,44 | -1,78% | 24,66 | 24,94 | 24,1525 | 6.915.049 |
| 05 Apr 2024 | 24,69 | -1,19 | -4,60% | 26,11 | 26,20 | 24,66 | 7.895.207 |
| 04 Apr 2024 | 25,88 | -0,73 | -2,74% | 26,47 | 26,59 | 25,86 | 8.813.082 |
| 03 Apr 2024 | 26,61 | -0,64 | -2,35% | 26,71 | 26,755 | 26,0398 | 7.427.887 |
| 02 Apr 2024 | 27,25 | -0,30 | -1,09% | 27,45 | 27,86 | 27,23 | 6.335.077 |
| 28 Mär 2024 | 27,55 | 0,26 | 0,95% | 27,29 | 27,77 | 27,215 | 5.556.787 |
