Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.67 | 8.12121212121 | 8.25 | 9.31 | 8.03 | 357027 | 8.55281971 | CS |
| 4 | 1.12 | 14.358974359 | 7.8 | 9.31 | 7.69 | 323666 | 8.23438591 | CS |
| 12 | 0.22 | 2.52873563218 | 8.7 | 9.31 | 7.24 | 323645 | 8.0751017 | CS |
| 26 | -1.19 | -11.7705242334 | 10.11 | 11.33 | 7.24 | 356372 | 9.18414092 | CS |
| 52 | -0.49 | -5.20722635494 | 9.41 | 11.33 | 7.24 | 387812 | 9.22008449 | CS |
| 156 | -3.08 | -25.6666666667 | 12 | 18.52 | 7.24 | 287357 | 11.12031817 | CS |
| 260 | -9.84 | -52.4520255864 | 18.76 | 22.62 | 5.4401 | 248474 | 11.60422718 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732318800 | 8.99 | 0.72 | 8.71 | 8.35 | 9.06 | 8.3 | 432410 |
| 1732232400 | 8.27 | -0.03 | -0.36 | 8.06 | 8.4 | 8.03 | 271158 |
| 1732146000 | 8.3 | -0.3 | -3.49 | 8.66 | 8.86 | 8.26 | 504480 |
| 1732059600 | 8.6 | 0.05 | 0.58 | 8.5 | 8.73 | 8.43 | 336348 |
| 1731973200 | 8.55 | 0.34 | 4.14 | 8.25 | 8.575 | 8.25 | 240739 |
| 1731714000 | 8.21 | -0.17 | -2.03 | 8.4 | 8.46 | 8.2 | 238782 |
| 1731627600 | 8.38 | 0.17 | 2.07 | 8.31 | 8.4 | 8.19 | 400014 |
| 1731541200 | 8.21 | 0.01 | 0.12 | 8.27 | 8.27 | 7.96 | 197633 |
| 1731454800 | 8.2 | 0.09 | 1.11 | 8.15 | 8.35 | 8.14 | 346918 |
| 1731368400 | 8.11 | 0.13 | 1.63 | 7.96 | 8.14 | 7.8908 | 285254 |
| 1731109200 | 7.98 | -0.07 | -0.87 | 8.01 | 8.0399999 | 7.815 | 370268 |
| 1731022800 | 8.05 | -0.26 | -3.13 | 8.3 | 8.3299 | 7.85 | 383002 |
| 1730936400 | 8.31 | 0.24 | 2.97 | 8.13 | 8.36 | 7.9329 | 315933 |
| 1730850000 | 8.07 | 0.12 | 1.51 | 8.01 | 8.0888 | 7.9214 | 239324 |
| 1730763600 | 7.95 | 0.18 | 2.32 | 7.83 | 8.13 | 7.83 | 225145 |
| 1730500800 | 7.77 | -0.07 | -0.89 | 7.93 | 7.96 | 7.69 | 205944 |
| 1730414400 | 7.84 | -0.35 | -4.27 | 8.18 | 8.18 | 7.77 | 308276 |
| 1730328000 | 8.19 | 0.04 | 0.49 | 8.17 | 8.23 | 8.02 | 251891 |
| 1730241600 | 8.15 | 0.03 | 0.37 | 8.16 | 8.31 | 8.05 | 308658 |
| 1730155200 | 8.1199999 | 0.07 | 0.87 | 7.8 | 8.15 | 7.77 | 611144 |
| 1729896000 | 8.05 | 0.08 | 1.00 | 7.98 | 8.137 | 7.89 | 163632 |
| 1729809600 | 7.97 | 0.06 | 0.76 | 7.91 | 7.9799 | 7.8 | 185946 |
| 1729723200 | 7.91 | -0.28 | -3.42 | 8.14 | 8.22 | 7.84 | 154456 |
| 1729636800 | 8.19 | -0.06 | -0.73 | 8.3 | 8.34 | 8.17 | 200309 |
| 1729550400 | 8.25 | 0.05 | 0.61 | 8.25 | 8.46 | 8.2 | 303064 |
| 1729291200 | 8.2 | 0.35 | 4.46 | 7.87 | 8.25 | 7.86 | 324884 |
| 1729204800 | 7.85 | 0.05 | 0.64 | 7.83 | 7.87 | 7.69 | 179960 |
| 1729118400 | 7.8 | -0.21 | -2.62 | 8.08 | 8.158 | 7.77 | 351797 |
| 1729032000 | 8.01 | -0.27 | -3.26 | 8.1 | 8.39 | 8.01 | 356880 |
| 1728945600 | 8.28 | -0.09 | -1.08 | 8.31 | 8.418 | 8.18 | 151704 |
| 1728686400 | 8.3699999 | -0.28 | -3.24 | 8.66 | 8.77 | 8.36 | 206285 |
| 1728600000 | 8.65 | 0.18 | 2.13 | 8.48 | 8.84 | 8.43 | 390449 |
| 1728513600 | 8.47 | 0.26 | 3.17 | 8.16 | 8.56 | 8.135 | 226757 |
| 1728427200 | 8.21 | -0.29 | -3.41 | 8.44 | 8.44 | 8.065 | 245950 |
| 1728340800 | 8.5 | 0.05 | 0.59 | 8.44 | 8.58 | 8.4106 | 292429 |
| 1728081600 | 8.45 | 0.04 | 0.48 | 8.45 | 8.67 | 8.26 | 230818 |
| 1727995200 | 8.41 | 0.05 | 0.60 | 8.34 | 8.48 | 8.23 | 259368 |
| 1727908800 | 8.36 | 0.09 | 1.09 | 8.39 | 8.51 | 8.23 | 293550 |
| 1727822400 | 8.27 | 0.4 | 5.08 | 7.84 | 8.28 | 7.79 | 271175 |
| 1727736000 | 7.87 | -0.12 | -1.50 | 8 | 8.02 | 7.82 | 345438 |
| 1727476800 | 7.99 | -0.07 | -0.87 | 8.1 | 8.1799 | 7.91 | 370690 |
| 1727390400 | 8.06 | -0.02 | -0.25 | 7.97 | 8.14 | 7.87 | 504337 |
| 1727304000 | 8.08 | -0.3 | -3.58 | 8.4 | 8.485 | 8.08 | 248644 |
| 1727217600 | 8.38 | 0.6 | 7.71 | 7.91 | 8.38 | 7.8618 | 676650 |
| 1727131200 | 7.78 | 0.22 | 2.91 | 7.57 | 7.84 | 7.57 | 348024 |
| 1726872000 | 7.56 | -0.07 | -0.92 | 7.64 | 7.64 | 7.46 | 376684 |
| 1726785600 | 7.63 | -0.11 | -1.42 | 7.9 | 7.9199 | 7.605 | 206173 |
| 1726699200 | 7.74 | -0.08 | -1.02 | 7.81 | 7.9 | 7.69 | 250406 |
| 1726612800 | 7.82 | 0.1 | 1.30 | 7.72 | 7.85 | 7.71 | 197814 |
| 1726526400 | 7.72 | 0.11 | 1.45 | 7.7 | 7.7617 | 7.48 | 204256 |
| 1726267200 | 7.61 | 0.14 | 1.87 | 7.56 | 7.76 | 7.56 | 334933 |
| 1726180800 | 7.47 | -0.05 | -0.66 | 7.58 | 7.73 | 7.44 | 514057 |
| 1726094400 | 7.52 | 0.08 | 1.08 | 7.44 | 7.56 | 7.31 | 371107 |
| 1726008000 | 7.44 | -0.21 | -2.75 | 7.71 | 7.755 | 7.24 | 888945 |
| 1725921600 | 7.65 | -0.21 | -2.67 | 7.87 | 7.92 | 7.64 | 424202 |
| 1725662400 | 7.86 | -0.14 | -1.75 | 8 | 8.11 | 7.83 | 330777 |
| 1725576000 | 8 | -0.16 | -1.96 | 8.2 | 8.235 | 8 | 372620 |
| 1725489600 | 8.16 | -0.23 | -2.74 | 8.39 | 8.47 | 8.16 | 301607 |
| 1725403200 | 8.39 | -0.4 | -4.55 | 8.7 | 8.7 | 8.2634 | 564929 |
| 1725057600 | 8.7899999 | -0.26 | -2.87 | 8.95 | 8.98 | 8.73 | 266538 |
| 1724971200 | 9.05 | -0.29 | -3.10 | 9.15 | 9.21 | 8.86 | 453829 |
| 1724884800 | 9.34 | 0.03 | 0.32 | 9.25 | 9.365 | 9.2 | 187405 |
| 1724798400 | 9.31 | -0.12 | -1.27 | 9.4 | 9.4 | 9.21 | 225537 |
| 1724712000 | 9.43 | 0.3 | 3.29 | 9.3 | 9.46 | 9.2211 | 282846 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
