Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Graphic Packaging Holding Company | GPK | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,23 | 0,86% | 27,09 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 27,11 | 26,80 | 27,405 | 27,09 | 26,86 |
GPK Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 27,37 | 27,98 | 25,535 | 26,50 | 4.471.929 | -0,28 | -1,02% |
| 1 Monat | 28,53 | 29,50 | 25,535 | 27,32 | 2.697.333 | -1,44 | -5,05% |
| 3 Monate | 24,89 | 29,50 | 23,465 | 26,96 | 2.939.413 | 2,20 | 8,84% |
| 6 Monate | 22,03 | 29,50 | 21,245 | 25,56 | 2.771.748 | 5,06 | 22,97% |
| 1 Jahr | 25,66 | 29,50 | 20,07 | 24,41 | 3.361.957 | 1,43 | 5,57% |
| 3 Jahre | 18,54 | 29,50 | 16,941 | 22,17 | 3.063.302 | 8,55 | 46,12% |
| 5 Jahre | 13,90 | 29,50 | 10,405 | 19,07 | 3.155.916 | 13,19 | 94,89% |
GPK 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 27,09 | 0,23 | 0,86% | 27,11 | 27,405 | 26,80 | 3.180.953 |
| 03 Mai 2024 | 26,86 | 0,82 | 3,15% | 26,27 | 26,955 | 26,11 | 3.856.915 |
| 02 Mai 2024 | 26,04 | 0,19 | 0,74% | 25,87 | 26,4225 | 25,80 | 4.578.987 |
| 01 Mai 2024 | 25,85 | -1,98 | -7,11% | 26,50 | 27,20 | 25,535 | 8.591.731 |
| 30 Apr 2024 | 27,83 | 0,30 | 1,09% | 27,70 | 27,98 | 27,65 | 3.011.596 |
| 27 Apr 2024 | 27,53 | 0,23 | 0,84% | 27,37 | 27,74 | 27,21 | 2.320.415 |
| 26 Apr 2024 | 27,30 | -0,11 | -0,40% | 27,19 | 27,38 | 27,07 | 1.815.634 |
| 25 Apr 2024 | 27,41 | 0,33 | 1,22% | 27,09 | 27,47 | 26,87 | 2.308.106 |
| 24 Apr 2024 | 27,08 | -0,31 | -1,13% | 27,24 | 27,42 | 27,06 | 1.943.368 |
| 23 Apr 2024 | 27,39 | 0,04 | 0,15% | 27,35 | 27,615 | 26,94 | 2.042.819 |
| 20 Apr 2024 | 27,35 | 0,14 | 0,51% | 27,18 | 27,37 | 27,005 | 2.249.888 |
| 19 Apr 2024 | 27,21 | 0,12 | 0,44% | 27,16 | 27,405 | 26,90 | 2.549.267 |
| 18 Apr 2024 | 27,09 | -0,33 | -1,20% | 27,67 | 27,77 | 27,06 | 1.969.243 |
| 17 Apr 2024 | 27,42 | -0,15 | -0,54% | 27,51 | 27,655 | 27,14 | 1.959.925 |
| 16 Apr 2024 | 27,57 | -0,21 | -0,76% | 28,05 | 28,14 | 27,535 | 1.547.872 |
| 13 Apr 2024 | 27,78 | -0,65 | -2,29% | 28,25 | 28,40 | 27,73 | 1.701.026 |
| 12 Apr 2024 | 28,43 | -0,31 | -1,08% | 28,75 | 28,78 | 28,26 | 1.778.279 |
| 11 Apr 2024 | 28,74 | -0,66 | -2,24% | 29,03 | 29,09 | 28,65 | 2.947.122 |
| 10 Apr 2024 | 29,40 | 0,60 | 2,08% | 28,82 | 29,50 | 28,76 | 2.914.466 |
| 09 Apr 2024 | 28,80 | 0,18 | 0,63% | 28,74 | 28,97 | 28,55 | 1.951.798 |
| 06 Apr 2024 | 28,62 | -0,03 | -0,10% | 28,66 | 28,77 | 28,50 | 2.078.483 |
| 05 Apr 2024 | 28,65 | 0,42 | 1,49% | 28,42 | 28,78 | 28,35 | 3.231.699 |
