ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Graphic Packaging Holding Company

Graphic Packaging Holding Company (GPK)

27,36
-0,21
(-0,76%)
Geschlossen 25 Januar 10:00PM
27,36
0,00
(0,00%)
Nach Börsenschluss: 11:25PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.49-1.7594254937227.8528.6227.35263043828.03382067CS
4-0.01-0.036536353671927.3728.6226192034827.1424506CS
12-1.01-3.5600986958128.3730.4926200775328.30385118CS
26-0.15-0.54525627044727.5130.726222582328.76875435CS
521.847.2100313479625.5230.723.465242970527.77247721CS
1568.9248.373101952318.4430.717.99293240524.05911901CS
26010.7865.018094089316.5830.710.405299372720.78293888CS

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
173776200027.36-0.54-1.9427.427.5727.073164435
173767560027.900.0027.927.927.90
173758920027.9-0.4-1.4128.1728.3627.852670865
173750280028.30.371.3228.2128.6228.212439253
173715720027.930.281.0127.8528.2127.642789618
173707080027.650.260.9527.2827.6927.11699420
173698440027.390.220.8127.6127.6927.0651494733
173689800027.170.341.272727.2526.811543136
173681160026.830.642.4426.0626.8678261732570
173655240026.19-0.5-1.8726.3326.5526.031411858
173637960026.690.150.5726.3426.73526.31917310
173629320026.540.10.3826.4626.8226.3052553838
173620680026.44-0.05-0.1926.7627.0926.32654301
173594760026.49-0.29-1.0826.8326.9526.313032157
173586120026.78-0.38-1.4027.2727.2726.721654455
173568840027.160.040.1527.1527.3227.011126233
173560200027.12-0.33-1.2027.2327.3426.955994257
173534280027.45-0.11-0.4027.3427.727.271141553
173525640027.56-0.1-0.3627.5527.7227.44751049326
173507784027.660.281.0227.4327.8227.325618183
173499720027.380.592.2026.7327.4226.681787851
173473800026.79-0.61-2.2327.4127.6226.766330369
173465160027.4-0.16-0.5827.5727.9227.172316512
173456520027.56-1.18-4.1128.9529.12527.522499877
173447880028.74-0.28-0.9628.7929.0528.571802730
173439240029.02-0.35-1.1929.3729.5129.011528534
173413320029.37-0.16-0.5429.3129.5628.971398834
173404680029.530.140.4829.3829.929.3351663414
173396040029.39-0.15-0.5129.6529.6829.211478129
173387400029.54-0.05-0.1729.529.829.091535829
173378760029.590.060.2029.8530.2329.52242134
173352840029.530.321.1029.4229.5529.192390485
173344200029.21-0.59-1.9829.7329.7529.22967746
173335560029.8-0.25-0.8329.9230.0529.531629305
173326920030.05-0.23-0.7630.4430.4429.851783954
173318280030.280.190.6330.0630.4929.883032567
173291784030.090.080.2730.230.229.911022415
173275080030.010.41.3529.7430.1229.732384577
173266440029.610.010.0329.4629.6929.142304860
173257800029.60.321.0929.4630.0329.462501597
173231880029.280.471.6328.8729.4428.763488803
173223240028.810.280.9828.5429.0928.351492186
173214600028.530.291.0328.2228.6628.131607372
173205960028.24-0.11-0.3928.1828.6328.051812208
173197320028.350.110.3928.2428.4228.111845839
173171400028.24-0.14-0.4928.2828.4727.872372409
173162760028.38-0.25-0.8728.6428.7128.172033843
173154120028.63-0.47-1.6229.0529.170828.5751137467
173145480029.1-0.29-0.9929.3729.4429.0651000466
173136840029.39-0.09-0.3129.5829.8329.351143203
173110920029.480.431.4828.8529.4928.852166518
173102280029.050.010.0329.0829.7228.952566786
173093640029.040.873.0929.2829.2828.581786540
173085000028.170.371.3327.8228.327.612007860
173076360027.8-0.48-1.7028.2428.6327.772480960
173050080028.280.020.0728.3728.5928.043189065
173041440028.2600.0028.4128.5928.067655600
173032800028.26-0.4-1.4028.4128.8328.148839639
173024160028.66-1.69-5.5729.4529.9528.646144904
173015520030.350.692.3329.8930.729.664588182
172989600029.66-0.38-1.2630.1930.229.62347985

Kürzlich von Ihnen besucht

Delayed Upgrade Clock