Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Georgia Power Company | GPJA | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
22,90 | 22,82 | 23,14 | 23,05 | 22,82 |
GPJA Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 22,44 | 23,14 | 21,93 | 22,31 | 33.088 | 0,61 | 2,72% |
1 Monat | 24,77 | 24,78 | 21,93 | 22,71 | 16.049 | -1,72 | -6,94% |
3 Monate | 23,75 | 24,95 | 21,93 | 23,72 | 13.956 | -0,70 | -2,95% |
6 Monate | 22,96 | 24,95 | 21,93 | 23,10 | 17.918 | 0,09 | 0,39% |
1 Jahr | 24,31 | 25,0034 | 20,58 | 23,27 | 14.854 | -1,26 | -5,18% |
3 Jahre | 26,35 | 27,55 | 20,58 | 24,34 | 16.792 | -3,30 | -12,52% |
5 Jahre | 25,19 | 28,64 | 20,58 | 25,13 | 17.493 | -2,14 | -8,50% |
GPJA 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 22,82 | 0,19 | 0,84% | 22,79 | 22,8673 | 22,63 | 8.030 |
03 Mai 2024 | 22,63 | 0,13 | 0,58% | 22,44 | 22,7299 | 22,44 | 10.809 |
02 Mai 2024 | 22,50 | 0,44 | 1,99% | 22,17 | 22,55 | 22,11 | 53.433 |
01 Mai 2024 | 22,06 | -0,39 | -1,74% | 22,43 | 22,475 | 21,93 | 77.066 |
30 Apr 2024 | 22,45 | 0,14 | 0,63% | 22,44 | 22,595 | 22,33 | 16.103 |
27 Apr 2024 | 22,31 | -0,23 | -1,02% | 22,64 | 22,85 | 22,31 | 17.426 |
26 Apr 2024 | 22,54 | -0,39 | -1,70% | 22,78 | 22,81 | 22,3801 | 8.520 |
25 Apr 2024 | 22,93 | -0,10 | -0,43% | 23,00 | 23,15 | 22,84 | 7.260 |
24 Apr 2024 | 23,03 | 0,34 | 1,50% | 22,74 | 23,17 | 22,74 | 11.569 |
23 Apr 2024 | 22,69 | 0,08 | 0,35% | 22,67 | 22,90 | 22,6132 | 12.744 |
20 Apr 2024 | 22,61 | 0,06 | 0,27% | 22,60 | 22,91 | 22,60 | 10.161 |
19 Apr 2024 | 22,55 | -0,13 | -0,57% | 22,62 | 22,84 | 22,55 | 9.202 |
18 Apr 2024 | 22,68 | 0,14 | 0,62% | 22,70 | 23,21 | 22,5801 | 11.224 |
17 Apr 2024 | 22,54 | -0,20 | -0,88% | 22,73 | 22,9963 | 22,54 | 6.215 |
16 Apr 2024 | 22,74 | -1,04 | -4,37% | 23,68 | 23,78 | 22,74 | 14.876 |
13 Apr 2024 | 23,78 | -0,18 | -0,75% | 23,85 | 24,00 | 23,78 | 6.821 |
12 Apr 2024 | 23,96 | -0,39 | -1,60% | 24,40 | 24,40 | 23,7201 | 14.870 |
11 Apr 2024 | 24,35 | -0,37 | -1,50% | 24,54 | 24,54 | 24,1895 | 8.724 |
10 Apr 2024 | 24,72 | 0,00 | 0,00% | 24,69 | 24,75 | 24,58 | 12.366 |
09 Apr 2024 | 24,7208 | -0,01 | -0,04% | 24,77 | 24,78 | 24,55 | 3.564 |