Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Genuine Parts Co | GPC | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,72 | -0,46% | 156,69 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 158,70 | 155,44 | 159,77 | 156,69 | 157,41 |
GPC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 160,49 | 162,06 | 155,44 | 157,93 | 975.267 | -3,80 | -2,37% |
| 1 Monat | 150,32 | 164,45 | 143,71 | 156,24 | 1.307.310 | 6,37 | 4,24% |
| 3 Monate | 143,54 | 164,45 | 135,00 | 152,31 | 1.151.045 | 13,15 | 9,16% |
| 6 Monate | 133,79 | 164,45 | 131,78 | 145,40 | 1.042.182 | 22,90 | 17,12% |
| 1 Jahr | 173,52 | 174,91 | 126,35 | 148,46 | 982.046 | -16,83 | -9,70% |
| 3 Jahre | 132,61 | 187,725 | 115,63 | 148,24 | 867.031 | 24,08 | 18,16% |
| 5 Jahre | 100,79 | 187,725 | 49,681 | 127,34 | 848.860 | 55,90 | 55,46% |
GPC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Mai 2024 | 156,69 | -0,72 | -0,46% | 158,70 | 159,77 | 155,44 | 912.325 |
| 04 Mai 2024 | 157,41 | 1,09 | 0,70% | 157,08 | 158,29 | 156,81 | 670.522 |
| 03 Mai 2024 | 156,32 | -0,45 | -0,29% | 157,73 | 157,73 | 155,99 | 752.560 |
| 02 Mai 2024 | 156,77 | -0,44 | -0,28% | 156,87 | 159,15 | 156,28 | 838.678 |
| 01 Mai 2024 | 157,21 | -4,16 | -2,58% | 160,34 | 160,54 | 156,915 | 1.558.881 |
| 30 Apr 2024 | 161,37 | 1,44 | 0,90% | 160,49 | 162,06 | 160,49 | 1.055.694 |
| 27 Apr 2024 | 159,93 | -1,14 | -0,71% | 160,62 | 162,14 | 159,82 | 1.003.681 |
| 26 Apr 2024 | 161,07 | -0,73 | -0,45% | 161,11 | 161,60 | 158,95 | 1.452.069 |
| 25 Apr 2024 | 161,80 | -1,58 | -0,97% | 163,07 | 163,73 | 161,22 | 1.161.661 |
| 24 Apr 2024 | 163,38 | 0,29 | 0,18% | 162,61 | 163,86 | 160,92 | 1.113.153 |
| 23 Apr 2024 | 163,09 | 0,70 | 0,43% | 162,78 | 163,54 | 160,95 | 1.447.229 |
| 20 Apr 2024 | 162,39 | 2,16 | 1,35% | 161,00 | 162,93 | 160,26 | 3.396.407 |
| 19 Apr 2024 | 160,23 | 16,16 | 11,22% | 155,88 | 164,45 | 155,88 | 3.914.709 |
| 18 Apr 2024 | 144,07 | -0,48 | -0,33% | 145,31 | 145,85 | 143,71 | 1.763.210 |
| 17 Apr 2024 | 144,55 | -0,20 | -0,14% | 144,67 | 145,88 | 144,30 | 1.100.382 |
| 16 Apr 2024 | 144,75 | -0,63 | -0,43% | 147,53 | 147,81 | 144,30 | 1.177.598 |
| 13 Apr 2024 | 145,38 | -0,73 | -0,50% | 144,87 | 145,99 | 144,48 | 924.763 |
| 12 Apr 2024 | 146,11 | -2,17 | -1,46% | 148,57 | 149,12 | 145,61 | 884.036 |
| 11 Apr 2024 | 148,28 | -2,21 | -1,47% | 148,92 | 149,57 | 147,84 | 738.452 |
| 10 Apr 2024 | 150,49 | 0,08 | 0,05% | 150,56 | 151,425 | 148,96 | 610.192 |
| 09 Apr 2024 | 150,41 | 0,42 | 0,28% | 150,32 | 151,345 | 150,23 | 582.330 |
