Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.25 | 12.7551020408 | 1.96 | 2.36 | 1.92 | 1782809 | 2.25008507 | CS |
| 4 | 0.005 | 0.226757369615 | 2.205 | 2.36 | 1.87 | 1868050 | 2.07060332 | CS |
| 12 | -0.86 | -28.013029316 | 3.07 | 3.145 | 1.87 | 1833959 | 2.40357826 | CS |
| 26 | -2.79 | -55.8 | 5 | 5.12 | 1.87 | 2255886 | 3.13052626 | CS |
| 52 | -0.9 | -28.9389067524 | 3.11 | 8.435 | 1.87 | 3014352 | 4.96722375 | CS |
| 156 | 0.48 | 27.7456647399 | 1.73 | 8.435 | 0.6402 | 3701089 | 3.33789684 | CS |
| 260 | -25.38 | -91.9898513954 | 27.59 | 28.51 | 0.6402 | 4994368 | 4.50234347 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738366800 | 2.19 | -0.16 | -6.81 | 2.36 | 2.36 | 2.18 | 1742943 |
| 1738280400 | 2.35 | 0.12 | 5.38 | 2.24 | 2.35 | 2.21 | 1182855 |
| 1738194000 | 2.23 | -0.11 | -4.70 | 2.34 | 2.36 | 2.19 | 1333058 |
| 1738107600 | 2.34 | 0.14 | 6.36 | 2.18 | 2.342 | 2.18 | 1624220 |
| 1738021200 | 2.2 | 0 | 0.00 | 2.16 | 2.3 | 2.15 | 2019503 |
| 1737762000 | 2.2 | 0.32 | 17.02 | 1.96 | 2.24 | 1.92 | 2743409 |
| 1737675600 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1737589200 | 1.88 | -0.06 | -3.09 | 1.93 | 1.94 | 1.87 | 3122414 |
| 1737502800 | 1.94 | -0.15 | -7.18 | 2.07 | 2.08 | 1.93 | 2124199 |
| 1737157200 | 2.09 | 0.1 | 5.03 | 2.02 | 2.12 | 1.99 | 3405809 |
| 1737070800 | 1.99 | -0.02 | -1.00 | 1.99 | 2.015 | 1.97 | 1457359 |
| 1736984400 | 2.0099999 | 0.03 | 1.52 | 2.0099999 | 2.05 | 1.985 | 696514 |
| 1736898000 | 1.98 | 0.08 | 4.21 | 1.94 | 1.99 | 1.91 | 1569449 |
| 1736811600 | 1.9 | -0.09 | -4.52 | 2 | 2 | 1.88 | 1985254 |
| 1736552400 | 1.99 | 0.01 | 0.51 | 1.98 | 2.0099999 | 1.92 | 1861926 |
| 1736379600 | 1.98 | -0.1 | -4.81 | 2.04 | 2.05 | 1.98 | 1860558 |
| 1736293200 | 2.08 | -0.03 | -1.42 | 2.11 | 2.1349999 | 2.05 | 2355085 |
| 1736206800 | 2.11 | -0.03 | -1.40 | 2.21 | 2.21 | 2.1 | 1631505 |
| 1735947600 | 2.14 | -0.03 | -1.38 | 2.22 | 2.22 | 2.14 | 1051710 |
| 1735861200 | 2.17 | -0.02 | -0.91 | 2.18 | 2.25 | 2.15 | 1266853 |
| 1735688400 | 2.19 | 0.03 | 1.39 | 2.17 | 2.22 | 2.16 | 1138520 |
| 1735602000 | 2.16 | -0.08 | -3.57 | 2.25 | 2.2599999 | 2.14 | 2389218 |
| 1735342800 | 2.24 | -0.08 | -3.45 | 2.32 | 2.3212 | 2.23 | 1410267 |
| 1735256400 | 2.32 | -0.06 | -2.52 | 2.35 | 2.37 | 2.31 | 954036 |
| 1735077840 | 2.38 | 0.03 | 1.28 | 2.36 | 2.39 | 2.335 | 669386 |
| 1734997200 | 2.35 | 0.05 | 2.17 | 2.3 | 2.35 | 2.2799999 | 1168011 |
| 1734738000 | 2.3 | -0.01 | -0.43 | 2.3 | 2.38 | 2.2807 | 1125418 |
| 1734651600 | 2.31 | -0.06 | -2.53 | 2.4 | 2.4 | 2.27 | 2449576 |
| 1734565200 | 2.37 | -0.07 | -2.87 | 2.45 | 2.46 | 2.36 | 1257677 |
| 1734478800 | 2.44 | 0.04 | 1.67 | 2.4 | 2.48 | 2.4 | 926403 |
| 1734392400 | 2.4 | -0.06 | -2.44 | 2.48 | 2.48 | 2.4 | 1513742 |
| 1734133200 | 2.46 | -0.04 | -1.60 | 2.5 | 2.5099999 | 2.4 | 1515721 |
| 1734046800 | 2.5 | -0.02 | -0.79 | 2.5299999 | 2.6 | 2.5 | 1215626 |
| 1733960400 | 2.52 | 0.02 | 0.80 | 2.5299999 | 2.54 | 2.48 | 1339228 |
| 1733874000 | 2.5 | -0.13 | -4.94 | 2.5299999 | 2.555 | 2.47 | 1779021 |
| 1733787600 | 2.63 | 0.2 | 8.23 | 2.68 | 2.75 | 2.6 | 4593482 |
| 1733528400 | 2.43 | -0.12 | -4.71 | 2.6 | 2.61 | 2.4 | 4771025 |
| 1733442000 | 2.55 | -0.1 | -3.77 | 2.66 | 2.675 | 2.55 | 2887865 |
| 1733355600 | 2.65 | -0.33 | -11.07 | 2.595 | 2.69 | 2.49 | 5039483 |
| 1733269200 | 2.98 | 0.08 | 2.76 | 2.9 | 3.0099999 | 2.82 | 1597946 |
| 1733182800 | 2.9 | 0.09 | 3.20 | 2.93 | 2.93 | 2.8 | 1501928 |
| 1732917840 | 2.81 | -0.06 | -2.09 | 2.95 | 2.9699 | 2.7 | 1479086 |
| 1732750800 | 2.87 | 0.37 | 14.80 | 2.57 | 2.88 | 2.545 | 3520275 |
| 1732664400 | 2.5 | -0.05 | -1.96 | 2.55 | 2.555 | 2.47 | 1468568 |
| 1732578000 | 2.55 | 0 | 0.00 | 2.55 | 2.588 | 2.5299999 | 3212637 |
| 1732318800 | 2.55 | -0.06 | -2.30 | 2.56 | 2.6 | 2.55 | 763938 |
| 1732232400 | 2.61 | 0.01 | 0.38 | 2.6 | 2.61 | 2.5299999 | 1758672 |
| 1732146000 | 2.6 | 0 | 0.00 | 2.63 | 2.6549999 | 2.58 | 1452042 |
| 1732059600 | 2.6 | 0.01 | 0.39 | 2.6 | 2.61 | 2.55 | 669907 |
| 1731973200 | 2.59 | 0 | 0.00 | 2.6 | 2.64 | 2.55 | 806981 |
| 1731714000 | 2.59 | -0.03 | -1.15 | 2.64 | 2.665 | 2.57 | 1442435 |
| 1731627600 | 2.62 | -0.03 | -1.13 | 2.64 | 2.665 | 2.59 | 1007685 |
| 1731541200 | 2.65 | -0.07 | -2.57 | 2.75 | 2.7599999 | 2.58 | 2719817 |
| 1731454800 | 2.72 | -0.11 | -3.89 | 2.8 | 2.8 | 2.68 | 1720809 |
| 1731368400 | 2.83 | -0.17 | -5.67 | 3 | 3.025 | 2.81 | 2496290 |
| 1731109200 | 3 | -0.22 | -6.83 | 3.1 | 3.145 | 2.97 | 1662330 |
| 1731022800 | 3.22 | 0.15 | 4.89 | 3.2 | 3.34 | 3.125 | 1698371 |
| 1730936400 | 3.07 | -0.06 | -1.92 | 3 | 3.1099 | 2.985 | 941972 |
| 1730850000 | 3.13 | 0.05 | 1.62 | 3.17 | 3.195 | 3.02 | 1048769 |
| 1730763600 | 3.08 | 0 | 0.00 | 3.12 | 3.19 | 3.075 | 782747 |
| 1730500800 | 3.08 | 0 | 0.00 | 3.09 | 3.0995 | 3.0299999 | 751903 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
