PLUS1
Best deals to access real time data! |
|
Trade Alert US
Monthly Subscription
for only
|
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
US Markets and Indices (NYSE/NASDAQ/AMEX)
Monthly Subscription
for only
15,62 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Acushnet Holdings Corp | GOLF | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
 |
|
|---|---|---|---|---|
| 1,45 | 3,37% | 44,48 | 18:09:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 43,03 | 43,03 | 44,60 | 43,03 |
GOLF Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 41,04 | 44,60 | 40,53 | 42,23 | 254.935 | 3,44 | 8,38% |
| 1 Monat | 42,98 | 44,60 | 38,34 | 41,20 | 292.987 | 1,50 | 3,49% |
| 3 Monate | 41,60 | 44,60 | 37,46 | 41,29 | 304.106 | 2,88 | 6,92% |
| 6 Monate | 50,81 | 52,13 | 37,46 | 42,82 | 287.318 | -6,33 | -12,46% |
| 1 Jahr | 49,12 | 57,87 | 37,46 | 46,46 | 235.760 | -4,64 | -9,45% |
| 3 Jahre | 26,21 | 57,87 | 20,65 | 37,88 | 268.384 | 18,27 | 69,71% |
| 5 Jahre | 19,81 | 57,87 | 15,16 | 32,13 | 250.791 | 24,67 | 124,53% |
GOLF 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jul 2022 | 43,03 | 0,69 | 1,63% | 42,28 | 43,165 | 41,99 | 264.265 |
| 06 Jul 2022 | 42,34 | 0,54 | 1,29% | 41,12 | 42,38 | 40,76 | 278.214 |
| 02 Jul 2022 | 41,80 | 0,12 | 0,29% | 41,60 | 41,98 | 40,795 | 208.288 |
| 01 Jul 2022 | 41,68 | 0,17 | 0,41% | 41,04 | 41,87 | 40,53 | 268.972 |
| 30 Jun 2022 | 41,51 | 0,11 | 0,27% | 41,12 | 41,58 | 40,1666 | 207.204 |
| 29 Jun 2022 | 41,40 | -0,89 | -2,1% | 42,26 | 42,92 | 41,39 | 447.405 |
| 28 Jun 2022 | 42,29 | 1,25 | 3,05% | 41,51 | 42,96 | 41,01 | 288.373 |
| 25 Jun 2022 | 41,04 | 0,44 | 1,08% | 40,91 | 41,57 | 40,755 | 420.135 |
| 24 Jun 2022 | 40,60 | 1,23 | 3,12% | 39,38 | 40,80 | 39,38 | 190.822 |
| 23 Jun 2022 | 39,37 | -0,34 | -0,86% | 39,22 | 39,90 | 39,03 | 227.858 |
| 22 Jun 2022 | 39,71 | 0,42 | 1,07% | 40,05 | 40,20 | 39,215 | 229.165 |
| 18 Jun 2022 | 39,29 | 0,82 | 2,13% | 38,69 | 39,79 | 38,525 | 410.745 |
| 17 Jun 2022 | 38,47 | -2,87 | -6,94% | 40,81 | 40,81 | 38,34 | 296.233 |
| 16 Jun 2022 | 41,34 | -0,16 | -0,39% | 41,75 | 42,32 | 41,06 | 231.240 |
| 15 Jun 2022 | 41,50 | 0,83 | 2,04% | 40,67 | 41,67 | 40,67 | 247.397 |
| 14 Jun 2022 | 40,67 | -1,63 | -3,85% | 41,19 | 41,84 | 40,34 | 393.593 |
| 11 Jun 2022 | 42,30 | -1,33 | -3,05% | 42,97 | 43,72 | 41,95 | 372.611 |
| 10 Jun 2022 | 43,63 | 0,51 | 1,18% | 42,98 | 44,225 | 42,6493 | 291.240 |
| 09 Jun 2022 | 43,12 | 0,52 | 1,22% | 42,38 | 43,33 | 42,03 | 231.908 |
| 08 Jun 2022 | 42,60 | -0,21 | -0,49% | 42,42 | 43,05 | 42,28 | 229.456 |
