Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Acushnet Holdings Corp | GOLF | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
57,31 | 56,34 | 57,85 | 57,19 | 57,29 |
GOLF Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 56,71 | 59,19 | 56,34 | 57,68 | 305.882 | 0,48 | 0,85% |
1 Monat | 55,05 | 59,19 | 53,68 | 56,97 | 274.823 | 2,14 | 3,89% |
3 Monate | 57,42 | 59,19 | 49,415 | 54,43 | 297.789 | -0,23 | -0,4% |
6 Monate | 50,66 | 61,98 | 49,04 | 54,97 | 333.741 | 6,53 | 12,89% |
1 Jahr | 47,86 | 61,98 | 42,06 | 51,56 | 334.965 | 9,33 | 19,49% |
3 Jahre | 39,58 | 61,98 | 37,46 | 48,36 | 279.745 | 17,61 | 44,49% |
5 Jahre | 23,50 | 61,98 | 20,24 | 40,96 | 272.191 | 33,69 | 143,36% |
GOLF 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
09 Dez 2023 | 57,19 | -0,10 | -0,17% | 57,31 | 57,85 | 56,34 | 282.225 |
08 Dez 2023 | 57,29 | -0,05 | -0,09% | 57,23 | 57,34 | 56,39 | 346.494 |
07 Dez 2023 | 57,34 | 0,34 | 0,6% | 57,56 | 58,035 | 57,28 | 311.722 |
06 Dez 2023 | 57,00 | -1,78 | -3,03% | 58,33 | 58,61 | 56,751 | 322.307 |
05 Dez 2023 | 58,78 | 0,51 | 0,88% | 58,17 | 59,19 | 58,17 | 276.863 |
02 Dez 2023 | 58,27 | 1,77 | 3,13% | 56,71 | 58,48 | 56,37 | 272.026 |
01 Dez 2023 | 56,50 | -0,60 | -1,05% | 57,00 | 57,09 | 55,745 | 415.400 |
30 Nov 2023 | 57,10 | 0,18 | 0,32% | 57,44 | 57,81 | 56,76 | 315.717 |
29 Nov 2023 | 56,92 | -0,69 | -1,2% | 57,25 | 57,69 | 56,795 | 180.765 |
28 Nov 2023 | 57,61 | 0,27 | 0,47% | 57,02 | 57,99 | 56,69 | 455.242 |
24 Nov 2023 | 57,34 | -0,32 | -0,55% | 57,69 | 57,96 | 57,26 | 90.062 |
23 Nov 2023 | 57,66 | 0,31 | 0,54% | 57,47 | 58,01 | 56,87 | 193.405 |
22 Nov 2023 | 57,35 | -0,21 | -0,36% | 57,51 | 58,38 | 56,98 | 276.814 |
21 Nov 2023 | 57,56 | 0,85 | 1,5% | 56,76 | 57,59 | 56,25 | 219.922 |
18 Nov 2023 | 56,71 | 0,47 | 0,84% | 56,73 | 57,03 | 56,46 | 308.775 |
17 Nov 2023 | 56,24 | -1,23 | -2,14% | 57,17 | 57,35 | 55,87 | 254.243 |
16 Nov 2023 | 57,47 | 1,46 | 2,61% | 56,40 | 58,24 | 56,39 | 245.373 |
15 Nov 2023 | 56,01 | 1,38 | 2,53% | 56,52 | 56,86 | 55,70 | 272.237 |
14 Nov 2023 | 54,63 | 0,56 | 1,04% | 54,05 | 55,06 | 53,68 | 194.848 |
11 Nov 2023 | 54,07 | -0,70 | -1,28% | 55,05 | 55,05 | 53,87 | 269.427 |