Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Acushnet Holdings Corp | GOLF | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
49,01 | 48,73 | 50,29 | 49,76 | 49,50 |
GOLF Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 45,65 | 50,29 | 45,59 | 47,75 | 385.100 | 4,11 | 9,0% |
1 Monat | 43,20 | 50,29 | 42,96 | 46,24 | 400.264 | 6,56 | 15,19% |
3 Monate | 44,89 | 50,29 | 42,06 | 45,68 | 333.180 | 4,87 | 10,85% |
6 Monate | 48,07 | 53,94 | 42,06 | 46,32 | 299.423 | 1,69 | 3,52% |
1 Jahr | 45,86 | 53,94 | 37,46 | 44,56 | 290.871 | 3,90 | 8,5% |
3 Jahre | 31,09 | 57,87 | 20,65 | 40,70 | 287.990 | 18,67 | 60,05% |
5 Jahre | 20,77 | 57,87 | 17,55 | 36,16 | 248.161 | 28,99 | 139,58% |
GOLF 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Feb 2023 | 49,76 | 0,26 | 0,53% | 49,01 | 50,29 | 48,73 | 243.108 |
03 Feb 2023 | 49,50 | 1,56 | 3,25% | 48,33 | 50,12 | 47,90 | 446.530 |
02 Feb 2023 | 47,94 | 0,99 | 2,11% | 47,02 | 48,05 | 46,58 | 452.236 |
01 Feb 2023 | 46,95 | 0,07 | 0,15% | 47,13 | 47,61 | 46,71 | 360.552 |
31 Jan 2023 | 46,88 | 0,02 | 0,04% | 46,80 | 47,68 | 46,77 | 437.085 |
28 Jan 2023 | 46,86 | 0,86 | 1,87% | 45,65 | 46,98 | 45,59 | 229.096 |
27 Jan 2023 | 46,00 | -0,20 | -0,43% | 46,27 | 46,56 | 45,13 | 353.481 |
26 Jan 2023 | 46,20 | 0,48 | 1,05% | 45,30 | 46,44 | 45,0874 | 320.109 |
25 Jan 2023 | 45,72 | -0,14 | -0,31% | 45,46 | 46,11 | 45,46 | 279.326 |
24 Jan 2023 | 45,86 | 0,21 | 0,46% | 45,43 | 46,44 | 45,43 | 440.854 |
21 Jan 2023 | 45,65 | -0,20 | -0,44% | 46,19 | 46,72 | 45,56 | 404.012 |
20 Jan 2023 | 45,85 | 0,08 | 0,17% | 45,31 | 45,89 | 44,21 | 352.818 |
19 Jan 2023 | 45,77 | -2,51 | -5,2% | 48,19 | 48,25 | 45,395 | 591.200 |
18 Jan 2023 | 48,28 | 0,67 | 1,41% | 47,60 | 48,50 | 47,405 | 479.125 |
14 Jan 2023 | 47,61 | 0,45 | 0,95% | 46,44 | 48,50 | 46,44 | 519.107 |
13 Jan 2023 | 47,16 | 2,92 | 6,6% | 44,55 | 47,22 | 44,20 | 412.014 |
12 Jan 2023 | 44,24 | 0,50 | 1,14% | 43,95 | 44,355 | 43,85 | 264.929 |
11 Jan 2023 | 43,74 | 0,09 | 0,21% | 43,44 | 43,79 | 43,25 | 317.417 |
10 Jan 2023 | 43,65 | 0,32 | 0,74% | 43,44 | 44,0775 | 43,14 | 507.858 |
07 Jan 2023 | 43,33 | 0,38 | 0,88% | 43,20 | 43,90 | 42,96 | 437.275 |
06 Jan 2023 | 42,95 | -0,81 | -1,85% | 43,38 | 43,70 | 42,92 | 462.242 |
05 Jan 2023 | 43,76 | 0,98 | 2,29% | 43,21 | 43,895 | 42,83 | 337.770 |