Trends
Toplisten
![](/cdn/assets/images/search/clock.png)
Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.
Bereits Mitglied? Einloggen
Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -4.08 | -5.76352592174 | 70.79 | 72.44 | 66.4894 | 2065561 | 67.8965459 | CS |
4 | -7.45 | -10.0458468177 | 74.16 | 76.65 | 63.36 | 717739 | 67.81612493 | CS |
12 | -6.93 | -9.41064638783 | 73.64 | 76.65 | 63.36 | 403374 | 69.72975168 | CS |
26 | -0.26 | -0.388233537405 | 66.97 | 76.65 | 58.54 | 340980 | 67.55076599 | CS |
52 | 0.57 | 0.861808285455 | 66.14 | 76.65 | 58.54 | 333164 | 66.16302409 | CS |
156 | 24.11 | 56.5962441315 | 42.6 | 76.65 | 37.46 | 316264 | 55.60760611 | CS |
260 | 36.15 | 118.291884817 | 30.56 | 76.65 | 20.65 | 304049 | 49.2599662 | CS |
Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
1739576400 | 66.709999 | -1.5 | -2.20 | 67.77 | 67.96 | 66.4894 | 461069 |
1739490000 | 68.21 | 0.48 | 0.71 | 67.8 | 68.21 | 66.93 | 655057 |
1739403600 | 67.73 | -0.81 | -1.18 | 67.03 | 71 | 66.769999 | 5254877 |
1739317200 | 68.54 | 4.71 | 7.38 | 70.79 | 72.44 | 67.88 | 1891242 |
1739230800 | 63.83 | -0.74 | -1.15 | 64.39 | 65 | 63.82 | 243163 |
1738971600 | 64.569999 | -1.14 | -1.73 | 65.73 | 65.73 | 64.14 | 211256 |
1738885200 | 65.709999 | 0.54 | 0.83 | 65.62 | 66.635 | 65.48 | 235514 |
1738798800 | 65.17 | 0.25 | 0.39 | 65.39 | 65.8 | 64.98 | 202326 |
1738712400 | 64.92 | 0.65 | 1.01 | 64.58 | 65.155 | 64.379999 | 244704 |
1738626000 | 64.269999 | -1.05 | -1.61 | 63.8 | 64.83 | 63.36 | 248219 |
1738366800 | 65.319999 | -1.02 | -1.54 | 65.97 | 66.48 | 64.959999 | 332586 |
1738280400 | 66.34 | 0.46 | 0.70 | 66.66 | 67.36 | 65.94 | 355913 |
1738194000 | 65.879999 | -1.46 | -2.17 | 67.24 | 67.87 | 65.379999 | 342324 |
1738107600 | 67.34 | -1.08 | -1.58 | 67.87 | 68.43 | 66.89 | 292394 |
1738021200 | 68.42 | 1.3 | 1.94 | 67.5 | 68.82 | 66.59 | 659787 |
1737762000 | 67.12 | -7.48 | -10.03 | 68 | 68.48 | 66.72 | 484971 |
1737675600 | 74.6 | 0 | 0.00 | 74.6 | 74.6 | 74.6 | 0 |
1737589200 | 74.6 | -1.18 | -1.56 | 76.1 | 76.65 | 74.24 | 588572 |
1737502800 | 75.78 | 2.05 | 2.78 | 74.16 | 76.02 | 74.01 | 215324 |
1737157200 | 73.73 | 0.07 | 0.10 | 74.3 | 74.66 | 73.44 | 154527 |
1737070800 | 73.66 | 0.65 | 0.89 | 72.82 | 74.17 | 72.6 | 146632 |
1736984400 | 73.01 | 0.51 | 0.70 | 73.69 | 73.85 | 72.81 | 173163 |
1736898000 | 72.5 | 0.78 | 1.09 | 72.08 | 72.845 | 71.555 | 161375 |
1736811600 | 71.72 | 0.25 | 0.35 | 70.73 | 71.76 | 70.41 | 229370 |
1736552400 | 71.47 | -0.99 | -1.37 | 71.8464 | 73.26 | 71.12 | 313477 |
1736379600 | 72.46 | 0.99 | 1.39 | 70.7 | 72.925 | 70.7 | 300041 |
1736293200 | 71.47 | 0.08 | 0.11 | 71.49 | 71.98 | 70.825 | 202827 |
1736206800 | 71.39 | -0.52 | -0.72 | 72.32 | 72.98 | 71.36 | 176800 |
1735947600 | 71.91 | -0.02 | -0.03 | 72.13 | 72.9 | 71.79 | 185615 |
1735861200 | 71.93 | 0.85 | 1.20 | 72.59 | 72.81 | 70.88 | 275560 |
1735688400 | 71.08 | 0.83 | 1.18 | 70.73 | 72.075 | 70.5217 | 284253 |
1735602000 | 70.25 | -0.44 | -0.62 | 70.15 | 70.64 | 69.25 | 147400 |
1735342800 | 70.69 | -0.8 | -1.12 | 71.33 | 71.575 | 70.07 | 119078 |
1735256400 | 71.49 | 0.75 | 1.06 | 70.25 | 71.605 | 70.155 | 109991 |
1735077840 | 70.74 | 0.29 | 0.41 | 70.51 | 71.31 | 70.19 | 114799 |
1734997200 | 70.45 | 0.53 | 0.76 | 69.66 | 70.52 | 69.06 | 252584 |
1734738000 | 69.92 | 0.67 | 0.97 | 69.18 | 70.89 | 69.135 | 569840 |
1734651600 | 69.25 | -0.87 | -1.24 | 71.135 | 71.135 | 68.991 | 282569 |
1734565200 | 70.12 | -3.18 | -4.34 | 73.25 | 73.47 | 69.99 | 241762 |
1734478800 | 73.3 | 0.13 | 0.18 | 72.905 | 74.24 | 72.29 | 430416 |
1734392400 | 73.17 | -0.42 | -0.57 | 73.64 | 74.265 | 73.04 | 235575 |
1734133200 | 73.59 | 0.22 | 0.30 | 73.6793 | 74.31 | 73.09 | 335657 |
1734046800 | 73.37 | -2.15 | -2.85 | 75.285 | 75.335 | 73.15 | 268825 |
1733960400 | 75.52 | -0.12 | -0.16 | 76.35 | 76.59 | 74.985 | 468114 |
1733874000 | 75.64 | 0.24 | 0.32 | 74.86 | 76.32 | 74.58 | 210162 |
1733787600 | 75.4 | 1.19 | 1.60 | 75.11 | 76.11 | 75.11 | 333056 |
1733528400 | 74.21 | -0.56 | -0.75 | 74.505 | 75.5578 | 73.63 | 227724 |
1733442000 | 74.77 | -0.3 | -0.40 | 75.27 | 75.45 | 73.74 | 330986 |
1733355600 | 75.07 | 1.71 | 2.33 | 73.42 | 75.71 | 72.75 | 250725 |
1733269200 | 73.36 | -0.12 | -0.16 | 74.12 | 74.17 | 73.16 | 150445 |
1733182800 | 73.48 | 0.37 | 0.51 | 73.35 | 74.81 | 72.61 | 265562 |
1732917840 | 73.11 | 0.19 | 0.26 | 73.78 | 74.08 | 73.01 | 106144 |
1732750800 | 72.92 | -0.94 | -1.27 | 74.15 | 74.545 | 72.64 | 170668 |
1732664400 | 73.86 | -0.35 | -0.47 | 73.64 | 74.21 | 72.85 | 233789 |
1732578000 | 74.21 | 2.25 | 3.13 | 72.66 | 74.61 | 72.66 | 233575 |
1732318800 | 71.96 | 0.57 | 0.80 | 72.39 | 72.655 | 71.28 | 158106 |
1732232400 | 71.39 | 2.29 | 3.31 | 69.135 | 71.65 | 69.015 | 227887 |
1732146000 | 69.1 | -0.11 | -0.16 | 69.2 | 69.405 | 68.01 | 260967 |
1732059600 | 69.21 | 0.79 | 1.15 | 68.03 | 69.675 | 67.59 | 204108 |
1731973200 | 68.42 | -0.89 | -1.28 | 68.915 | 69.5399 | 68.4 | 224496 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen