Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.1282 | 15.8677918425 | 7.11 | 8.3214 | 7.1 | 3089016 | 8.11339924 | CS |
| 4 | 1.0282 | 14.2607489598 | 7.21 | 8.3214 | 6.97 | 1695004 | 7.66513797 | CS |
| 12 | 1.1082 | 15.5427769986 | 7.13 | 8.3214 | 6.75 | 1616543 | 7.37197668 | CS |
| 26 | -0.5018 | -5.7414187643 | 8.74 | 9.105 | 6.75 | 1439637 | 7.72053523 | CS |
| 52 | 1.0082 | 13.9446749654 | 7.23 | 9.105 | 6.52 | 1449194 | 7.67743652 | CS |
| 156 | -6.6618 | -44.7100671141 | 14.9 | 16.01 | 6.52 | 1220784 | 9.68987586 | CS |
| 260 | -10.1018 | -55.080697928 | 18.34 | 20.115 | 6.52 | 989877 | 11.39407317 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741390800 | 8.15 | 0.04 | 0.49 | 8.13 | 8.275 | 8.05 | 1391926 |
| 1741304400 | 8.11 | -0.15 | -1.82 | 8.22 | 8.23 | 8.025 | 1333962 |
| 1741218000 | 8.26 | 0.11 | 1.35 | 8.16 | 8.3214 | 8.1201 | 1951419 |
| 1741131600 | 8.15 | -0.06 | -0.73 | 8.1 | 8.315 | 8.1 | 2260844 |
| 1741045200 | 8.21 | 0.21 | 2.63 | 8 | 8.26 | 8 | 3607129 |
| 1740786000 | 8 | 0.47 | 6.24 | 7.11 | 8.03 | 7.1 | 6285073 |
| 1740699600 | 7.53 | 0.12 | 1.62 | 7.38 | 7.68 | 7.37 | 2083901 |
| 1740613200 | 7.41 | 0.11 | 1.51 | 7.675 | 7.7 | 7.355 | 1903759 |
| 1740526800 | 7.3 | 0.04 | 0.55 | 7.28 | 7.38 | 7.28 | 1416290 |
| 1740440400 | 7.26 | 0.01 | 0.14 | 7.24 | 7.35 | 7.235 | 984698 |
| 1740181200 | 7.25 | -0.01 | -0.14 | 7.32 | 7.35 | 7.19 | 1087115 |
| 1740094800 | 7.26 | 0.08 | 1.11 | 7.16 | 7.28 | 7.125 | 978776 |
| 1740008400 | 7.18 | 0.03 | 0.42 | 7.11 | 7.22 | 7.07 | 1186012 |
| 1739922000 | 7.15 | 0.04 | 0.56 | 7.09 | 7.16 | 7.06 | 902932 |
| 1739576400 | 7.11 | -0.09 | -1.25 | 7.22 | 7.31 | 7.09 | 755490 |
| 1739490000 | 7.2 | 0.13 | 1.84 | 7.1 | 7.22 | 7.06 | 1048175 |
| 1739403600 | 7.07 | -0.1 | -1.39 | 7.03 | 7.1 | 6.97 | 1201895 |
| 1739317200 | 7.17 | 0.07 | 0.99 | 7.08 | 7.18 | 7.08 | 827254 |
| 1739230800 | 7.1 | -0.02 | -0.28 | 7.15 | 7.16 | 7.02 | 1018832 |
| 1738971600 | 7.12 | -0.09 | -1.25 | 7.21 | 7.22 | 7.07 | 1326341 |
| 1738885200 | 7.21 | 0 | 0.00 | 7.22 | 7.265 | 7.16 | 827811 |
| 1738798800 | 7.21 | 0.05 | 0.70 | 7.16 | 7.26 | 7.125 | 1119520 |
| 1738712400 | 7.16 | 0.08 | 1.13 | 7.04 | 7.19 | 7.015 | 1103830 |
| 1738626000 | 7.08 | -0.11 | -1.53 | 7.08 | 7.13 | 7.0001 | 1100593 |
| 1738366800 | 7.19 | 0 | 0.00 | 7.19 | 7.225 | 7.1 | 1038830 |
| 1738280400 | 7.19 | 0.14 | 1.99 | 7.12 | 7.27 | 7.075 | 1125231 |
| 1738194000 | 7.05 | -0.17 | -2.35 | 7.22 | 7.22 | 6.9609 | 2324472 |
| 1738107600 | 7.22 | -0.16 | -2.17 | 7.33 | 7.43 | 7.175 | 733254 |
| 1738021200 | 7.38 | 0.18 | 2.50 | 7.2 | 7.495 | 7.2 | 1287250 |
| 1737762000 | 7.2 | 0.05 | 0.70 | 7.15 | 7.24 | 7.08 | 862507 |
| 1737675600 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1737589200 | 7.15 | -0.21 | -2.85 | 7.31 | 7.31 | 7.14 | 1073253 |
| 1737502800 | 7.36 | 0.14 | 1.94 | 7.3 | 7.38 | 7.28 | 1555754 |
| 1737157200 | 7.22 | -0.05 | -0.69 | 7.33 | 7.37 | 7.22 | 1192103 |
| 1737070800 | 7.27 | 0.13 | 1.82 | 7.16 | 7.28 | 7.11 | 1189357 |
| 1736984400 | 7.14 | 0.1 | 1.42 | 7.16 | 7.29 | 7.13 | 1346465 |
| 1736898000 | 7.04 | 0.13 | 1.88 | 6.92 | 7.05 | 6.91 | 1327521 |
| 1736811600 | 6.91 | -0.21 | -2.95 | 6.84 | 6.935 | 6.75 | 1804133 |
| 1736552400 | 7.12 | -0.27 | -3.65 | 7.2708 | 7.28 | 7.06 | 2737792 |
| 1736379600 | 7.39 | -0.05 | -0.67 | 7.395 | 7.44 | 7.31 | 1278663 |
| 1736293200 | 7.44 | 0.01 | 0.13 | 7.49 | 7.585 | 7.36 | 1545923 |
| 1736206800 | 7.43 | -0.09 | -1.20 | 7.53 | 7.595 | 7.43 | 1624554 |
| 1735947600 | 7.52 | 0.2 | 2.73 | 7.3777 | 7.6 | 7.33 | 2062751 |
| 1735861200 | 7.32 | 0.02 | 0.27 | 7.32 | 7.45 | 7.28 | 1721938 |
| 1735688400 | 7.3 | 0.12 | 1.67 | 7.21 | 7.32 | 7.185 | 1123753 |
| 1735602000 | 7.18 | -0.02 | -0.28 | 7.15 | 7.21 | 7.12 | 1388058 |
| 1735342800 | 7.2 | -0.05 | -0.69 | 7.225 | 7.295 | 7.135 | 1425496 |
| 1735256400 | 7.25 | -0.01 | -0.14 | 7.24 | 7.325 | 7.215 | 1091362 |
| 1735077840 | 7.26 | 0.08 | 1.11 | 7.16 | 7.265 | 7.1498 | 520412 |
| 1734997200 | 7.18 | 0.03 | 0.42 | 7.12 | 7.18 | 7.04 | 2613861 |
| 1734738000 | 7.15 | 0.13 | 1.85 | 7.0347 | 7.265 | 7.0347 | 4158031 |
| 1734651600 | 7.02 | -0.02 | -0.28 | 7.065 | 7.21 | 7.02 | 2344424 |
| 1734565200 | 7.04 | -0.25 | -3.43 | 7.31 | 7.42 | 7 | 2384913 |
| 1734478800 | 7.29 | 0.16 | 2.24 | 7.18 | 7.375 | 7.18 | 2053213 |
| 1734392400 | 7.13 | -0.09 | -1.25 | 7.18 | 7.225 | 7.1 | 1636498 |
| 1734133200 | 7.22 | 0.1 | 1.40 | 7.12 | 7.24 | 7.06 | 1605861 |
| 1734046800 | 7.12 | 0.01 | 0.14 | 7.095 | 7.23 | 7.09 | 1112651 |
| 1733960400 | 7.11 | -0.05 | -0.70 | 7.18 | 7.22 | 7.08 | 1147830 |
| 1733874000 | 7.16 | -0.07 | -0.97 | 7.2 | 7.27 | 7.1201 | 912528 |
| 1733787600 | 7.23 | 0.09 | 1.26 | 7.2 | 7.335 | 7.135 | 1166529 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
