Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Genco Shipping and Trading Limited | GNK | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,14 | 0,64% | 21,90 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 21,94 | 21,74 | 22,235 | 22,17 | 21,76 |
GNK Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 21,08 | 22,235 | 21,06 | 21,47 | 544.631 | 0,82 | 3,89% |
| 1 Monat | 20,94 | 22,235 | 20,05 | 20,86 | 492.947 | 0,96 | 4,58% |
| 3 Monate | 17,75 | 22,235 | 17,33 | 20,00 | 681.577 | 4,15 | 23,38% |
| 6 Monate | 13,17 | 22,235 | 12,65 | 17,57 | 729.728 | 8,73 | 66,29% |
| 1 Jahr | 14,80 | 22,235 | 12,39 | 15,68 | 722.877 | 7,10 | 47,97% |
| 3 Jahre | 15,94 | 27,15 | 11,92 | 17,19 | 872.758 | 5,96 | 37,39% |
| 5 Jahre | 10,34 | 27,15 | 4,27 | 15,42 | 662.870 | 11,56 | 111,80% |
GNK 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 22,17 | 0,41 | 1,88% | 21,94 | 22,235 | 21,74 | 658.478 |
| 02 Mai 2024 | 21,76 | 0,42 | 1,97% | 21,35 | 21,905 | 21,27 | 601.450 |
| 01 Mai 2024 | 21,34 | -0,08 | -0,37% | 21,42 | 21,53 | 21,33 | 550.489 |
| 30 Apr 2024 | 21,42 | -0,13 | -0,60% | 21,55 | 21,55 | 21,27 | 583.079 |
| 27 Apr 2024 | 21,55 | 0,32 | 1,51% | 21,34 | 21,615 | 21,29 | 471.918 |
| 26 Apr 2024 | 21,23 | 0,01 | 0,05% | 21,08 | 21,35 | 21,06 | 516.219 |
| 25 Apr 2024 | 21,22 | 0,10 | 0,47% | 21,22 | 21,28 | 21,05 | 362.301 |
| 24 Apr 2024 | 21,12 | 0,32 | 1,54% | 20,85 | 21,31 | 20,83 | 539.334 |
| 23 Apr 2024 | 20,80 | 0,25 | 1,22% | 20,48 | 20,98 | 20,43 | 475.179 |
| 20 Apr 2024 | 20,55 | 0,27 | 1,33% | 20,33 | 20,715 | 20,29 | 429.755 |
| 19 Apr 2024 | 20,28 | 0,02 | 0,10% | 20,20 | 20,47 | 20,05 | 403.610 |
| 18 Apr 2024 | 20,26 | -0,13 | -0,64% | 20,56 | 20,6899 | 20,215 | 402.151 |
| 17 Apr 2024 | 20,39 | -0,26 | -1,26% | 20,4501 | 20,522 | 20,30 | 408.092 |
| 16 Apr 2024 | 20,65 | 0,10 | 0,49% | 20,74 | 21,01 | 20,58 | 344.399 |
| 13 Apr 2024 | 20,55 | -0,40 | -1,91% | 20,85 | 20,95 | 20,48 | 439.655 |
| 12 Apr 2024 | 20,95 | 0,34 | 1,65% | 20,88 | 21,21 | 20,79 | 632.283 |
| 11 Apr 2024 | 20,61 | 0,23 | 1,13% | 20,47 | 20,89 | 20,375 | 496.440 |
| 10 Apr 2024 | 20,38 | 0,06 | 0,30% | 20,32 | 20,475 | 20,17 | 642.327 |
| 09 Apr 2024 | 20,32 | -0,40 | -1,93% | 20,78 | 20,78 | 20,31 | 502.344 |
| 06 Apr 2024 | 20,72 | 0,17 | 0,83% | 20,55 | 20,785 | 20,50 | 496.453 |
| 05 Apr 2024 | 20,55 | -0,46 | -2,19% | 20,94 | 21,01 | 20,51 | 561.452 |
| 04 Apr 2024 | 21,01 | 0,95 | 4,74% | 20,24 | 21,055 | 20,08 | 819.789 |
