Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.2 | -8.03185971018 | 14.9405 | 15.025 | 13.64 | 472390 | 14.15911837 | CS |
| 4 | -2.9595 | -17.7215568862 | 16.7 | 17.34 | 13.64 | 457594 | 15.40376677 | CS |
| 12 | -5.5095 | -28.6207792208 | 19.25 | 19.51 | 13.64 | 454475 | 16.60786243 | CS |
| 26 | -6.6995 | -32.7764187867 | 20.44 | 22.18 | 13.64 | 466581 | 17.93623582 | CS |
| 52 | -2.0995 | -13.2544191919 | 15.84 | 23.43 | 13.64 | 574456 | 18.94530471 | CS |
| 156 | -0.7295 | -5.04146510021 | 14.47 | 27.15 | 11.92 | 813457 | 17.41259509 | CS |
| 260 | 3.0905 | 29.0187793427 | 10.65 | 27.15 | 4.27 | 697068 | 16.00634493 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734738000 | 13.74 | 0.1 | 0.73 | 13.54 | 13.99 | 13.51 | 699713 |
| 1734651600 | 13.64 | -0.28 | -2.01 | 14.04 | 14.07 | 13.64 | 371036 |
| 1734565200 | 13.92 | -0.11 | -0.78 | 14.13 | 14.39 | 13.92 | 577661 |
| 1734478800 | 14.03 | -0.58 | -3.97 | 14.37 | 14.5 | 13.91 | 649451 |
| 1734392400 | 14.61 | -0.08 | -0.54 | 14.63 | 14.94 | 14.585 | 471735 |
| 1734133200 | 14.69 | -0.33 | -2.20 | 15.01 | 15.025 | 14.585 | 366845 |
| 1734046800 | 15.02 | -0.01 | -0.07 | 14.99 | 15.22 | 14.8577 | 366426 |
| 1733960400 | 15.03 | -0.24 | -1.57 | 15.3 | 15.3 | 14.8 | 505935 |
| 1733874000 | 15.27 | 0.01 | 0.07 | 15.5 | 15.52 | 15.26 | 319515 |
| 1733787600 | 15.26 | 0.23 | 1.53 | 15.22 | 15.52 | 15.1 | 342166 |
| 1733528400 | 15.03 | -0.71 | -4.51 | 15.75 | 15.78 | 15.02 | 499675 |
| 1733442000 | 15.74 | 0.17 | 1.09 | 15.63 | 15.89 | 15.63 | 464947 |
| 1733355600 | 15.57 | -0.05 | -0.32 | 15.65 | 15.71 | 15.41 | 419316 |
| 1733269200 | 15.62 | 0.1 | 0.64 | 15.65 | 15.81 | 15.51 | 380789 |
| 1733182800 | 15.52 | -0.35 | -2.21 | 15.77 | 15.77 | 15.475 | 483307 |
| 1732917840 | 15.87 | -0.16 | -1.00 | 16.1 | 16.129999 | 15.76 | 252797 |
| 1732750800 | 16.03 | -0.77 | -4.58 | 16.5 | 16.6999 | 16 | 613300 |
| 1732664400 | 16.8 | -0.24 | -1.41 | 17.01 | 17.34 | 16.73 | 656205 |
| 1732578000 | 17.04 | 0.18 | 1.07 | 16.86 | 17.095 | 16.67 | 683841 |
| 1732318800 | 16.86 | 0.13 | 0.78 | 16.67 | 16.945 | 16.649999 | 467168 |
| 1732232400 | 16.73 | -0.41 | -2.39 | 17.09 | 17.09 | 16.59 | 545508 |
| 1732146000 | 17.14 | -0.06 | -0.35 | 17.23 | 17.365 | 16.9616 | 542478 |
| 1732059600 | 17.2 | -0.4 | -2.27 | 17.43 | 17.43 | 17.04 | 510419 |
| 1731973200 | 17.6 | -0.06 | -0.34 | 17.24 | 17.62 | 17.215 | 460712 |
| 1731714000 | 17.66 | -0.11 | -0.62 | 17.91 | 17.91 | 17.57 | 512489 |
| 1731627600 | 17.77 | 0.21 | 1.20 | 17.76 | 17.91 | 17.52 | 403320 |
| 1731541200 | 17.56 | -0.08 | -0.45 | 17.67 | 17.67 | 17.32 | 602132 |
| 1731454800 | 17.64 | -0.16 | -0.90 | 17.8 | 17.905 | 17.58 | 484457 |
| 1731368400 | 17.8 | 0.37 | 2.12 | 17.77 | 17.96 | 17.7 | 779058 |
| 1731109200 | 17.43 | -0.12 | -0.68 | 17.45 | 17.65 | 17.275 | 476474 |
| 1731022800 | 17.55 | 0.78 | 4.65 | 18.09 | 18.33 | 17.48 | 722428 |
| 1730936400 | 16.77 | 0.38 | 2.32 | 16.6 | 16.795 | 16.41 | 727798 |
| 1730850000 | 16.39 | 0.38 | 2.37 | 16.16 | 16.42 | 16.05 | 633358 |
| 1730763600 | 16.01 | 0.06 | 0.38 | 16 | 16.11 | 15.92 | 467461 |
| 1730500800 | 15.95 | 0.21 | 1.33 | 15.9 | 16.01 | 15.795 | 443511 |
| 1730414400 | 15.74 | 0.09 | 0.58 | 15.63 | 15.87 | 15.55 | 523940 |
| 1730328000 | 15.65 | -0.16 | -1.01 | 15.65 | 15.78 | 15.56 | 262333 |
| 1730241600 | 15.81 | 0.16 | 1.02 | 15.95 | 16.059899 | 15.73 | 531749 |
| 1730155200 | 15.65 | -0.21 | -1.32 | 15.77 | 15.81 | 15.65 | 596226 |
| 1729896000 | 15.86 | 0.2 | 1.28 | 15.82 | 15.95 | 15.704 | 317590 |
| 1729809600 | 15.66 | -0.15 | -0.95 | 15.9 | 16.079999 | 15.65 | 411828 |
| 1729723200 | 15.81 | -0.55 | -3.36 | 15.86 | 16.1 | 15.66 | 700950 |
| 1729636800 | 16.36 | -0.14 | -0.85 | 16.36 | 16.42 | 16.25 | 545622 |
| 1729550400 | 16.5 | -0.47 | -2.77 | 16.96 | 16.96 | 16.45 | 346886 |
| 1729291200 | 16.97 | -0.15 | -0.88 | 17.27 | 17.3 | 16.94 | 244470 |
| 1729204800 | 17.12 | 0.21 | 1.24 | 16.93 | 17.175 | 16.77 | 370035 |
| 1729118400 | 16.91 | -0.08 | -0.47 | 17.16 | 17.22 | 16.91 | 315770 |
| 1729032000 | 16.99 | -0.26 | -1.51 | 17 | 17.14 | 16.82 | 398581 |
| 1728945600 | 17.25 | -0.59 | -3.31 | 17.7 | 17.71 | 17.235 | 295464 |
| 1728686400 | 17.84 | -0.22 | -1.22 | 18.03 | 18.06 | 17.635 | 340323 |
| 1728600000 | 18.06 | 0.3 | 1.69 | 17.81 | 18.07 | 17.72 | 318059 |
| 1728513600 | 17.76 | -0.32 | -1.77 | 17.92 | 18 | 17.7 | 329722 |
| 1728427200 | 18.08 | -0.32 | -1.74 | 18.2 | 18.26 | 17.8525 | 460933 |
| 1728340800 | 18.4 | -0.02 | -0.11 | 18.6 | 18.68 | 18.36 | 359435 |
| 1728081600 | 18.42 | -0.19 | -1.02 | 18.75 | 18.872 | 18.38 | 346140 |
| 1727995200 | 18.61 | -0.54 | -2.82 | 19 | 19 | 18.605 | 433829 |
| 1727908800 | 19.15 | -0.02 | -0.10 | 19.24 | 19.33 | 19 | 287452 |
| 1727822400 | 19.17 | -0.33 | -1.69 | 19.09 | 19.36 | 19.02 | 457381 |
| 1727736000 | 19.5 | 0.34 | 1.77 | 19.3 | 19.51 | 19.19 | 450690 |
| 1727476800 | 19.16 | -0.09 | -0.47 | 19.25 | 19.3 | 19 | 432125 |
| 1727390400 | 19.25 | 0.27 | 1.42 | 19.18 | 19.4 | 19.12 | 505733 |
| 1727304000 | 18.98 | 0.07 | 0.37 | 18.73 | 18.99 | 18.715 | 540092 |
| 1727217600 | 18.91 | 0.7 | 3.84 | 18.59 | 18.91 | 18.58 | 424074 |
| 1727131200 | 18.21 | 0.24 | 1.34 | 18 | 18.335 | 17.945 | 367121 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
