Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.15 | 0.943989930774 | 15.89 | 16.05 | 15.31 | 49234 | 15.73039005 | CS |
| 4 | -0.09 | -0.557966522009 | 16.13 | 17.3 | 15.23 | 50774 | 16.0757784 | CS |
| 12 | -0.64 | -3.83693045564 | 16.68 | 17.93 | 15.23 | 56624 | 16.43765015 | CS |
| 26 | 0.55 | 3.55067785668 | 15.49 | 17.93 | 14 | 75503 | 15.81501118 | CS |
| 52 | -9.05 | -36.0701474691 | 25.09 | 30.8999 | 14 | 122534 | 19.11807437 | CS |
| 156 | 11.28 | 236.974789916 | 4.76 | 30.8999 | 4.76 | 105985 | 15.11287931 | CS |
| 260 | 7.72 | 92.7884615385 | 8.32 | 30.8999 | 4.6 | 101491 | 12.17704571 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732318800 | 16.04 | 0.14 | 0.88 | 16.01 | 16.09 | 15.831 | 50233 |
| 1732232400 | 15.9 | 0.3 | 1.92 | 15.72 | 15.94 | 15.67 | 37383 |
| 1732146000 | 15.6 | -0.05 | -0.32 | 15.67 | 15.8399 | 15.31 | 64283 |
| 1732059600 | 15.65 | -0.16 | -1.01 | 15.8 | 15.87 | 15.52 | 52984 |
| 1731973200 | 15.81 | 0.02 | 0.13 | 15.8 | 16 | 15.68 | 42258 |
| 1731714000 | 15.79 | 0.02 | 0.13 | 15.89 | 15.89 | 15.69 | 49263 |
| 1731627600 | 15.77 | -0.27 | -1.68 | 16.04 | 16.12 | 15.76 | 59870 |
| 1731541200 | 16.04 | -0.04 | -0.25 | 16.19 | 16.41 | 16.03 | 38868 |
| 1731454800 | 16.079999 | -0.43 | -2.60 | 16.26 | 16.55 | 16.01 | 59952 |
| 1731368400 | 16.51 | -0.01 | -0.06 | 16.69 | 16.73 | 16.12 | 62258 |
| 1731109200 | 16.52 | -0.45 | -2.65 | 16.98 | 17.055 | 16.21 | 83931 |
| 1731022800 | 16.97 | 0.14 | 0.83 | 16.79 | 17.03 | 16.5 | 69445 |
| 1730936400 | 16.83 | 1.16 | 7.40 | 16.2 | 17.3 | 16.1701 | 112908 |
| 1730850000 | 15.67 | 0.34 | 2.22 | 15.24 | 15.69 | 15.23 | 48265 |
| 1730763600 | 15.33 | -0.12 | -0.78 | 15.45 | 15.48 | 15.23 | 38403 |
| 1730500800 | 15.45 | -0.27 | -1.72 | 15.74 | 15.86 | 15.42 | 49762 |
| 1730414400 | 15.72 | -0.09 | -0.57 | 15.83 | 15.88 | 15.6 | 48933 |
| 1730328000 | 15.81 | -0.21 | -1.31 | 16.01 | 16.045 | 15.8 | 30392 |
| 1730241600 | 16.02 | -0.07 | -0.44 | 15.91 | 16.149999 | 15.9 | 25813 |
| 1730155200 | 16.09 | 0.07 | 0.44 | 16 | 16.18 | 16 | 20650 |
| 1729896000 | 16.02 | -0.1 | -0.62 | 16.129999 | 16.32 | 15.99 | 19856 |
| 1729809600 | 16.12 | -0.26 | -1.59 | 16.399999 | 16.399999 | 15.98 | 32973 |
| 1729723200 | 16.379999 | 0.23 | 1.42 | 16.07 | 16.41 | 16.01 | 35486 |
| 1729636800 | 16.149999 | -0.03 | -0.19 | 16.17 | 16.309999 | 15.96 | 44330 |
| 1729550400 | 16.18 | -0.34 | -2.06 | 16.579999 | 16.68 | 16.145 | 43885 |
| 1729291200 | 16.52 | -0.18 | -1.08 | 16.77 | 16.85 | 16.39 | 42713 |
| 1729204800 | 16.7 | 0.03 | 0.18 | 16.75 | 16.76 | 16.524999 | 46866 |
| 1729118400 | 16.67 | 0.07 | 0.42 | 16.6 | 16.8 | 16.6 | 44561 |
| 1729032000 | 16.6 | 0.41 | 2.53 | 16.2 | 16.75 | 16.2 | 48124 |
| 1728945600 | 16.19 | 0.19 | 1.19 | 15.91 | 16.42 | 15.91 | 63134 |
| 1728686400 | 16 | -0.18 | -1.11 | 16.14 | 16.36 | 15.95 | 68851 |
| 1728600000 | 16.18 | -0.41 | -2.47 | 16.42 | 16.6 | 16 | 53646 |
| 1728513600 | 16.59 | 0.38 | 2.34 | 16.27 | 16.6 | 16.19 | 58607 |
| 1728427200 | 16.21 | 0.02 | 0.12 | 16.3 | 16.34 | 16.09 | 44935 |
| 1728340800 | 16.19 | 0.09 | 0.56 | 16.09 | 16.325 | 16.03 | 50716 |
| 1728081600 | 16.1 | 0.07 | 0.44 | 16.1 | 16.149999 | 15.91 | 41635 |
| 1727995200 | 16.03 | -0.18 | -1.11 | 16.23 | 16.36 | 15.97 | 46635 |
| 1727908800 | 16.21 | 0.23 | 1.44 | 15.87 | 16.239999 | 15.73 | 65171 |
| 1727822400 | 15.98 | -0.27 | -1.66 | 16.239999 | 16.239999 | 15.83 | 85205 |
| 1727736000 | 16.25 | 0.19 | 1.18 | 16.09 | 16.46 | 16.085 | 97962 |
| 1727476800 | 16.059999 | -0.27 | -1.65 | 16.37 | 16.39 | 16.03 | 35139 |
| 1727390400 | 16.329999 | -0.27 | -1.63 | 16.68 | 16.68 | 16.29 | 42035 |
| 1727304000 | 16.6 | -0.39 | -2.30 | 16.94 | 17.155 | 16.54 | 62640 |
| 1727217600 | 16.99 | 0.12 | 0.71 | 16.98 | 17.1594 | 16.89 | 78988 |
| 1727131200 | 16.87 | 0.07 | 0.42 | 16.92 | 17.05 | 16.8 | 64123 |
| 1726872000 | 16.8 | -0.26 | -1.52 | 17.07 | 17.11 | 16.739999 | 157328 |
| 1726785600 | 17.06 | 0.07 | 0.41 | 17.34 | 17.34 | 16.76 | 39704 |
| 1726699200 | 16.99 | 0.17 | 1.01 | 16.86 | 17.3 | 16.8 | 50800 |
| 1726612800 | 16.82 | 0.33 | 2.00 | 16.55 | 17.065 | 16.55 | 64800 |
| 1726526400 | 16.489999 | -1.08 | -6.15 | 17.6 | 17.65 | 16.489999 | 70023 |
| 1726267200 | 17.57 | 0.09 | 0.51 | 17.55 | 17.93 | 17.2479 | 45894 |
| 1726180800 | 17.48 | 0.24 | 1.39 | 17.33 | 17.48 | 17.05 | 90271 |
| 1726094400 | 17.24 | 0.4 | 2.38 | 16.719999 | 17.29 | 16.71 | 135404 |
| 1726008000 | 16.84 | 0.35 | 2.12 | 16.579999 | 16.88 | 16.25 | 36131 |
| 1725921600 | 16.489999 | 0.11 | 0.67 | 16.37 | 16.629999 | 16.34 | 48807 |
| 1725662400 | 16.379999 | -0.5 | -2.96 | 16.97 | 16.97 | 16.375 | 48615 |
| 1725576000 | 16.88 | -0.1 | -0.59 | 17 | 17.1 | 16.73 | 45127 |
| 1725489600 | 16.98 | 0.49 | 2.97 | 16.5 | 17 | 16.489999 | 57192 |
| 1725403200 | 16.489999 | -0.25 | -1.49 | 16.66 | 16.82 | 16.48 | 58015 |
| 1725057600 | 16.739999 | 0.13 | 0.78 | 16.68 | 16.825 | 16.629999 | 78873 |
| 1724971200 | 16.61 | 0.18 | 1.10 | 16.489999 | 16.7 | 16.39 | 54573 |
| 1724884800 | 16.43 | -0.19 | -1.14 | 16.5 | 16.719999 | 16.235 | 68713 |
| 1724798400 | 16.62 | -0.06 | -0.36 | 16.59 | 16.6599 | 16.434999 | 54728 |
| 1724712000 | 16.68 | 0.22 | 1.34 | 16.61 | 16.73 | 16.489999 | 62978 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
