Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Genie Energy Ltd | GNE | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
15,81 | 15,4101 | 15,81 | 15,51 | 15,70 |
GNE Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 15,31 | 16,48 | 15,31 | 15,94 | 106.355 | 0,20 | 1,31% |
1 Monat | 15,10 | 16,48 | 14,73 | 15,51 | 133.432 | 0,41 | 2,72% |
3 Monate | 19,15 | 19,72 | 14,52 | 16,59 | 153.958 | -3,64 | -19,01% |
6 Monate | 19,48 | 30,8999 | 14,52 | 21,46 | 190.751 | -3,97 | -20,38% |
1 Jahr | 15,23 | 30,8999 | 12,95 | 18,70 | 162.078 | 0,28 | 1,84% |
3 Jahre | 5,88 | 30,8999 | 4,74 | 13,64 | 107.051 | 9,63 | 163,78% |
5 Jahre | 8,34 | 30,8999 | 4,60 | 11,21 | 118.702 | 7,17 | 85,97% |
GNE 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 15,51 | -0,19 | -1,21% | 15,81 | 15,81 | 15,4101 | 62.974 |
26 Apr 2024 | 15,70 | -0,14 | -0,88% | 15,77 | 15,91 | 15,5117 | 83.693 |
25 Apr 2024 | 15,84 | -0,32 | -1,98% | 16,00 | 16,25 | 15,83 | 122.924 |
24 Apr 2024 | 16,16 | 0,06 | 0,37% | 16,08 | 16,48 | 16,05 | 92.208 |
23 Apr 2024 | 16,10 | 0,20 | 1,26% | 15,90 | 16,15 | 15,76 | 101.175 |
20 Apr 2024 | 15,90 | 0,53 | 3,45% | 15,31 | 15,91 | 15,31 | 131.777 |
19 Apr 2024 | 15,37 | 0,04 | 0,26% | 15,35 | 15,51 | 15,25 | 112.470 |
18 Apr 2024 | 15,33 | -0,03 | -0,20% | 15,49 | 15,74 | 15,28 | 112.207 |
17 Apr 2024 | 15,36 | 0,12 | 0,79% | 15,20 | 15,37 | 15,08 | 99.277 |
16 Apr 2024 | 15,24 | -0,10 | -0,65% | 15,34 | 15,405 | 15,12 | 130.507 |
13 Apr 2024 | 15,34 | 0,05 | 0,33% | 15,37 | 15,465 | 15,155 | 97.174 |
12 Apr 2024 | 15,29 | 0,26 | 1,73% | 15,12 | 15,37 | 14,935 | 153.914 |
11 Apr 2024 | 15,03 | 0,00 | 0,00% | 14,84 | 15,29 | 14,73 | 233.220 |
10 Apr 2024 | 15,03 | -0,54 | -3,47% | 15,63 | 15,66 | 15,02 | 125.644 |
09 Apr 2024 | 15,57 | 0,11 | 0,71% | 15,56 | 15,78 | 15,5053 | 104.405 |
06 Apr 2024 | 15,46 | 0,04 | 0,26% | 15,43 | 15,58 | 15,28 | 98.927 |
05 Apr 2024 | 15,42 | -0,09 | -0,58% | 15,66 | 15,8199 | 15,42 | 173.215 |
04 Apr 2024 | 15,51 | -0,14 | -0,89% | 15,55 | 15,83 | 15,50 | 132.119 |
03 Apr 2024 | 15,65 | -0,15 | -0,95% | 15,60 | 15,95 | 15,55 | 178.659 |
02 Apr 2024 | 15,80 | 0,72 | 4,77% | 15,10 | 16,00 | 14,78 | 251.698 |
28 Mär 2024 | 15,08 | 0,16 | 1,07% | 14,89 | 15,08 | 14,66 | 624.935 |