Name | Symbol | Markt | Aktientyp |
---|---|---|---|
GMS Inc | GMS | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
96,52 | 94,785 | 97,04 | 95,32 | 94,72 |
GMS Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 93,27 | 97,04 | 91,77 | 93,38 | 317.309 | 2,05 | 2,20% |
1 Monat | 98,11 | 101,0359 | 89,24 | 93,81 | 306.027 | -2,79 | -2,84% |
3 Monate | 87,68 | 101,0359 | 83,76 | 92,78 | 382.975 | 7,64 | 8,71% |
6 Monate | 61,61 | 101,0359 | 61,42 | 85,01 | 344.658 | 33,71 | 54,72% |
1 Jahr | 57,45 | 101,0359 | 55,88 | 75,83 | 337.695 | 37,87 | 65,92% |
3 Jahre | 44,27 | 101,0359 | 36,10 | 60,31 | 282.290 | 51,05 | 115,32% |
5 Jahre | 19,30 | 101,0359 | 10,3881 | 42,90 | 338.016 | 76,02 | 393,89% |
GMS 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 95,32 | 0,60 | 0,63% | 96,52 | 97,04 | 94,785 | 154.177 |
03 Mai 2024 | 94,72 | 1,50 | 1,61% | 94,25 | 94,85 | 92,64 | 237.817 |
02 Mai 2024 | 93,22 | 0,70 | 0,76% | 92,60 | 94,83 | 91,77 | 358.346 |
01 Mai 2024 | 92,52 | -1,63 | -1,73% | 93,59 | 93,87 | 92,33 | 349.814 |
30 Apr 2024 | 94,15 | 1,26 | 1,36% | 93,36 | 94,19 | 92,94 | 283.636 |
27 Apr 2024 | 92,89 | 0,04 | 0,04% | 93,27 | 93,7238 | 92,40 | 356.930 |
26 Apr 2024 | 92,85 | 1,53 | 1,68% | 90,25 | 92,92 | 89,24 | 347.427 |
25 Apr 2024 | 91,32 | -1,44 | -1,55% | 92,61 | 93,32 | 90,70 | 310.046 |
24 Apr 2024 | 92,76 | 1,97 | 2,17% | 91,39 | 92,87 | 91,39 | 307.152 |
23 Apr 2024 | 90,79 | 0,54 | 0,60% | 90,80 | 91,535 | 89,73 | 386.377 |
20 Apr 2024 | 90,25 | 0,17 | 0,19% | 90,03 | 91,50 | 89,70 | 357.913 |
19 Apr 2024 | 90,08 | -1,06 | -1,16% | 92,13 | 92,36 | 89,89 | 269.466 |
18 Apr 2024 | 91,14 | -1,54 | -1,66% | 93,40 | 93,40 | 90,59 | 334.298 |
17 Apr 2024 | 92,68 | -1,68 | -1,78% | 93,67 | 93,67 | 91,84 | 371.524 |
16 Apr 2024 | 94,36 | -0,95 | -1,00% | 96,32 | 97,25 | 93,88 | 293.814 |
13 Apr 2024 | 95,31 | -1,26 | -1,30% | 95,91 | 96,50 | 94,55 | 202.410 |
12 Apr 2024 | 96,57 | -0,34 | -0,35% | 96,73 | 97,195 | 95,85 | 243.024 |
11 Apr 2024 | 96,91 | -1,80 | -1,82% | 96,53 | 97,94 | 95,79 | 321.894 |
10 Apr 2024 | 98,71 | -1,32 | -1,32% | 100,12 | 100,12 | 97,73 | 210.996 |
09 Apr 2024 | 100,03 | -0,35 | -0,35% | 100,55 | 101,0359 | 99,71 | 225.376 |
06 Apr 2024 | 100,38 | 2,57 | 2,63% | 98,11 | 100,44 | 97,825 | 352.272 |
05 Apr 2024 | 97,81 | -1,16 | -1,17% | 99,88 | 100,28 | 97,5661 | 388.479 |