ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Global Med REIT Inc

Global Med REIT Inc (GMRE-A)

25,45
0,105
(0,414283%)
Beim Schlusskurs: 27 März 9:00PM
25,45
0,00
( 0,00% )
Nach Börsenschluss: 9:00PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
174302880025.3450.150.6225.1325.4625.131877
174294240025.19-0.02-0.0825.31225.477225.193855
174285600025.21-0.12-0.4525.2325.29225.14063962
174259680025.32510.050.1825.1925.325125.16394945
174251040025.28-0.04-0.1625.225.28525.21676
174242400025.320.080.3225.110925.3925.11092950
174233760025.24-0.08-0.3225.225.2925.191729
174225120025.32-0-0.0025.296125.4325.285101
174199200025.32030.080.3225.2225.3525.16847084
174190560025.24-0.05-0.2025.455525.455525.242350
174181920025.2901-0-0.0125.2125.4825.26342
174173280025.29250.030.1025.1825.36525.184629
174164640025.26750.190.7525.0925.267525.092897
174139080025.0800.0025.0525.0825.05244
174130440025.08-0.01-0.0225.0525.08253246
174121800025.08540.010.0225.0525.2525.04015744
174113160025.08-0.06-0.2425.0425.3525.035363
174104520025.140.10.4025.1425.1525.08322683
174078600025.04-0.1-0.4025.0925.107125.023420
174069960025.1400.0025.107225.14525.1072615
174061320025.14-0.07-0.2825.189925.1925.023538
174052680025.210.160.6425.0925.3925.081220
174044040025.050.080.3225.125.111324.975569
174018120024.97-0.06-0.2225.0125.0124.952787
174009480025.02560.020.0625.069525.12524.99861384
174000840025.01-0.12-0.4625.1325.1325.013360
173992200025.12540.010.0225.1225.125425.03832
173957640025.12-0.06-0.2425.1825.2624.992204
173949000025.180.190.7725.1825.27124.95011688
173940360024.9878-0.03-0.1324.9925.324.943800
173931720025.02-0.02-0.082525.2624.985109
173923080025.0400.0025.0525.1824.955312
173897160025.04-0.16-0.6325.1125.11255067
173888520025.2-0.04-0.1425.325.325.125284
173879880025.23590.150.5825.2625.2625.072129
173871240025.0898-0.16-0.6325.225.223725.02012886
173862600025.250.160.6425.1925.2525.03451955
173836680025.0895-0.2-0.7925.2825.2825.036136
173828040025.290.080.3125.3325.4625.291332
173819400025.212300.0025.212325.212325.212317
173810760025.21230.10.4125.1225.212325.12300
173802120025.11010.040.1625.325.4824.316416
173776200025.07-0.27-1.0725.225.37125.074352
173767560025.3400.0025.3425.3425.340
173758920025.340.150.5825.1525.5325.156083
173750280025.1950.080.3025.125.24992513014
173715720025.1196-0.15-0.6025.2125.2256254737
173707080025.2700.0025.125.2725.168
173698440025.27-0.17-0.6925.0725.37924.9818676
173689800025.4443-0.11-0.4125.527625.527625.2810541
173681160025.550.220.8825.3325.5525.335207
173655240025.32590.130.5025.225.369925.26132
173637960025.2001-0.17-0.6925.2525.2625.144920075
173629320025.3748-0.06-0.2225.2825.374825.28694
173620680025.430.160.6326.1526.1525.126526
173594760025.2702-0.17-0.6625.2225.3625.08422238
173586120025.4386-0-0.0125.326.15257208
173568840025.440.281.1025.0825.924.996249
173560200025.1631-0.15-0.5825.8725.8725.13361
173534280025.310.240.9625.8725.8725.10812717
Rendering Error

Kürzlich von Ihnen besucht

Delayed Upgrade Clock