Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743115200 | 25.45 | 0.11 | 0.41 | 25.3 | 25.45 | 25.2238 | 3107 |
| 1743028800 | 25.345 | 0.15 | 0.62 | 25.13 | 25.46 | 25.13 | 1877 |
| 1742942400 | 25.19 | -0.02 | -0.08 | 25.312 | 25.4772 | 25.19 | 3855 |
| 1742856000 | 25.21 | -0.12 | -0.45 | 25.23 | 25.292 | 25.1406 | 3962 |
| 1742596800 | 25.3251 | 0.05 | 0.18 | 25.19 | 25.3251 | 25.1639 | 4945 |
| 1742510400 | 25.28 | -0.04 | -0.16 | 25.2 | 25.285 | 25.2 | 1676 |
| 1742424000 | 25.32 | 0.08 | 0.32 | 25.1109 | 25.39 | 25.1109 | 2950 |
| 1742337600 | 25.24 | -0.08 | -0.32 | 25.2 | 25.29 | 25.19 | 1729 |
| 1742251200 | 25.32 | -0 | -0.00 | 25.2961 | 25.43 | 25.28 | 5101 |
| 1741992000 | 25.3203 | 0.08 | 0.32 | 25.22 | 25.35 | 25.1684 | 7084 |
| 1741905600 | 25.24 | -0.05 | -0.20 | 25.4555 | 25.4555 | 25.24 | 2350 |
| 1741819200 | 25.2901 | -0 | -0.01 | 25.21 | 25.48 | 25.2 | 6342 |
| 1741732800 | 25.2925 | 0.03 | 0.10 | 25.18 | 25.365 | 25.18 | 4629 |
| 1741646400 | 25.2675 | 0.19 | 0.75 | 25.09 | 25.2675 | 25.09 | 2897 |
| 1741390800 | 25.08 | 0 | 0.00 | 25.05 | 25.08 | 25.05 | 244 |
| 1741304400 | 25.08 | -0.01 | -0.02 | 25.05 | 25.08 | 25 | 3246 |
| 1741218000 | 25.0854 | 0.01 | 0.02 | 25.05 | 25.25 | 25.0401 | 5744 |
| 1741131600 | 25.08 | -0.06 | -0.24 | 25.04 | 25.35 | 25.03 | 5363 |
| 1741045200 | 25.14 | 0.1 | 0.40 | 25.14 | 25.15 | 25.0832 | 2683 |
| 1740786000 | 25.04 | -0.1 | -0.40 | 25.09 | 25.1071 | 25.02 | 3420 |
| 1740699600 | 25.14 | 0 | 0.00 | 25.1072 | 25.145 | 25.1072 | 615 |
| 1740613200 | 25.14 | -0.07 | -0.28 | 25.1899 | 25.19 | 25.02 | 3538 |
| 1740526800 | 25.21 | 0.16 | 0.64 | 25.09 | 25.39 | 25.08 | 1220 |
| 1740440400 | 25.05 | 0.08 | 0.32 | 25.1 | 25.1113 | 24.97 | 5569 |
| 1740181200 | 24.97 | -0.06 | -0.22 | 25.01 | 25.01 | 24.95 | 2787 |
| 1740094800 | 25.0256 | 0.02 | 0.06 | 25.0695 | 25.125 | 24.9986 | 1384 |
| 1740008400 | 25.01 | -0.12 | -0.46 | 25.13 | 25.13 | 25.01 | 3360 |
| 1739922000 | 25.1254 | 0.01 | 0.02 | 25.12 | 25.1254 | 25.03 | 832 |
| 1739576400 | 25.12 | -0.06 | -0.24 | 25.18 | 25.26 | 24.99 | 2204 |
| 1739490000 | 25.18 | 0.19 | 0.77 | 25.18 | 25.271 | 24.9501 | 1688 |
| 1739403600 | 24.9878 | -0.03 | -0.13 | 24.99 | 25.3 | 24.94 | 3800 |
| 1739317200 | 25.02 | -0.02 | -0.08 | 25 | 25.26 | 24.98 | 5109 |
| 1739230800 | 25.04 | 0 | 0.00 | 25.05 | 25.18 | 24.95 | 5312 |
| 1738971600 | 25.04 | -0.16 | -0.63 | 25.11 | 25.11 | 25 | 5067 |
| 1738885200 | 25.2 | -0.04 | -0.14 | 25.3 | 25.3 | 25.12 | 5284 |
| 1738798800 | 25.2359 | 0.15 | 0.58 | 25.26 | 25.26 | 25.07 | 2129 |
| 1738712400 | 25.0898 | -0.16 | -0.63 | 25.2 | 25.2237 | 25.0201 | 2886 |
| 1738626000 | 25.25 | 0.16 | 0.64 | 25.19 | 25.25 | 25.0345 | 1955 |
| 1738366800 | 25.0895 | -0.2 | -0.79 | 25.28 | 25.28 | 25.03 | 6209 |
| 1738280400 | 25.29 | 0.08 | 0.31 | 25.33 | 25.46 | 25.29 | 1332 |
| 1738194000 | 25.2123 | 0 | 0.00 | 25.2123 | 25.2123 | 25.2123 | 17 |
| 1738107600 | 25.2123 | 0.1 | 0.41 | 25.12 | 25.2123 | 25.12 | 300 |
| 1738021200 | 25.1101 | 0.04 | 0.16 | 25.3 | 25.48 | 24.31 | 6416 |
| 1737762000 | 25.07 | -0.27 | -1.07 | 25.2 | 25.371 | 25.07 | 4352 |
| 1737675600 | 25.34 | 0 | 0.00 | 25.34 | 25.34 | 25.34 | 0 |
| 1737589200 | 25.34 | 0.15 | 0.58 | 25.15 | 25.53 | 25.15 | 6083 |
| 1737502800 | 25.195 | 0.08 | 0.30 | 25.1 | 25.2499 | 25 | 12699 |
| 1737157200 | 25.1196 | -0.15 | -0.60 | 25.21 | 25.2256 | 25 | 4737 |
| 1737070800 | 25.27 | 0 | 0.00 | 25.1 | 25.27 | 25.1 | 68 |
| 1736984400 | 25.27 | -0.17 | -0.69 | 25.07 | 25.379 | 24.98 | 18676 |
| 1736898000 | 25.4443 | -0.11 | -0.41 | 25.5276 | 25.5276 | 25.28 | 10541 |
| 1736811600 | 25.55 | 0.22 | 0.88 | 25.33 | 25.55 | 25.33 | 5207 |
| 1736552400 | 25.3259 | 0.13 | 0.50 | 25.25 | 25.3699 | 25.25 | 5940 |
| 1736379600 | 25.2001 | -0.17 | -0.69 | 25.25 | 25.26 | 25.1449 | 20075 |
| 1736293200 | 25.3748 | -0.06 | -0.22 | 25.3735 | 25.3748 | 25.3735 | 691 |
| 1736206800 | 25.43 | 0.16 | 0.63 | 26.15 | 26.15 | 25.12 | 6423 |
| 1735947600 | 25.2702 | -0.17 | -0.66 | 25.357 | 25.36 | 25.0842 | 2237 |
| 1735861200 | 25.4386 | -0 | -0.01 | 25.0694 | 25.4386 | 25 | 7197 |
| 1735688400 | 25.44 | 0.28 | 1.10 | 25.08 | 25.9 | 24.99 | 6249 |
| 1735602000 | 25.1631 | -0.15 | -0.58 | 25.87 | 25.87 | 25.1 | 3260 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
