Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Globant SA | GLOB | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 5,97 | 3,32% | 185,55 | 22:33:54 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 184,07 | 183,19 | 185,73 | 185,55 | 179,58 |
GLOB Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 180,68 | 185,73 | 176,25 | 179,94 | 354.318 | 4,87 | 2,70% |
| 1 Monat | 196,42 | 201,07 | 176,14 | 185,59 | 338.812 | -10,87 | -5,53% |
| 3 Monate | 240,62 | 245,81 | 176,14 | 206,90 | 456.881 | -55,07 | -22,89% |
| 6 Monate | 179,49 | 251,502 | 170,02 | 214,69 | 453.036 | 6,06 | 3,38% |
| 1 Jahr | 153,36 | 251,502 | 135,64 | 196,89 | 440.594 | 32,19 | 20,99% |
| 3 Jahre | 231,87 | 354,62 | 135,64 | 213,17 | 384.103 | -46,32 | -19,98% |
| 5 Jahre | 83,28 | 354,62 | 70,83 | 185,04 | 353.112 | 102,27 | 122,80% |
GLOB 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 179,58 | 1,65 | 0,93% | 178,76 | 181,62 | 176,43 | 399.647 |
| 02 Mai 2024 | 177,93 | -0,66 | -0,37% | 178,01 | 180,88 | 176,25 | 409.140 |
| 01 Mai 2024 | 178,59 | -4,90 | -2,67% | 181,89 | 183,35 | 178,06 | 295.461 |
| 30 Apr 2024 | 183,49 | 2,66 | 1,47% | 184,18 | 185,18 | 182,35 | 291.608 |
| 27 Apr 2024 | 180,83 | 1,69 | 0,94% | 180,68 | 182,36 | 178,25 | 375.732 |
| 26 Apr 2024 | 179,14 | -4,16 | -2,27% | 179,59 | 180,84 | 177,91 | 306.001 |
| 25 Apr 2024 | 183,30 | 2,49 | 1,38% | 182,42 | 183,79 | 179,90 | 312.571 |
| 24 Apr 2024 | 180,81 | 0,71 | 0,39% | 181,69 | 186,54 | 180,62 | 498.324 |
| 23 Apr 2024 | 180,10 | 0,81 | 0,45% | 179,63 | 180,38 | 176,14 | 305.598 |
| 20 Apr 2024 | 179,29 | -0,23 | -0,13% | 179,01 | 181,11 | 178,43 | 317.457 |
| 19 Apr 2024 | 179,52 | -2,63 | -1,44% | 182,49 | 185,11 | 179,475 | 448.039 |
| 18 Apr 2024 | 182,15 | -3,35 | -1,81% | 185,50 | 187,195 | 182,02 | 424.788 |
| 17 Apr 2024 | 185,50 | -4,27 | -2,25% | 189,00 | 190,74 | 185,31 | 390.417 |
| 16 Apr 2024 | 189,77 | -2,57 | -1,34% | 193,46 | 193,485 | 188,04 | 291.450 |
| 13 Apr 2024 | 192,34 | -8,27 | -4,12% | 197,46 | 198,3671 | 191,92 | 236.569 |
| 12 Apr 2024 | 200,61 | 2,44 | 1,23% | 199,96 | 200,62 | 195,455 | 272.124 |
| 11 Apr 2024 | 198,17 | -2,85 | -1,42% | 199,57 | 200,55 | 197,06 | 267.475 |
| 10 Apr 2024 | 201,02 | 4,12 | 2,09% | 198,37 | 201,07 | 197,2554 | 496.442 |
| 09 Apr 2024 | 196,90 | -0,40 | -0,20% | 198,00 | 198,42 | 195,47 | 203.529 |
| 06 Apr 2024 | 197,30 | 0,38 | 0,19% | 196,42 | 198,59 | 196,35 | 233.868 |
| 05 Apr 2024 | 196,92 | -1,84 | -0,93% | 201,10 | 202,645 | 196,5701 | 439.512 |
| 04 Apr 2024 | 198,76 | 1,04 | 0,53% | 196,48 | 200,46 | 196,23 | 692.261 |
