ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Globe Life Inc

Globe Life Inc (GL)

131,42
0,89
(0,68%)
Geschlossen 28 März 9:00PM
131,42
0,00
(0,00%)
Nach Börsenschluss: 12:03AM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
15.394.27675950171126.03131.91126.03664296129.26063715CS
48.877.2378620971122.55131.91121.11699743126.30331455CS
1219.8917.8337666995111.53131.91110.43627633122.23160487CS
2621.6719.7448747153109.75131.91100.27654554113.98638318CS
5215.1112.9911443556116.31131.9138.95143244985.57126201CS
15628.5527.75347526102.8713238.9584350296.8400714CS
26061.2987.394838157770.1313238.9570266994.76698347CS

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
1743115200131.419990.890.68131.16999131.9248129.6728564197
1743028800130.530.630.48130.3131.91129.37627157
1742942400129.90.110.08130.46130.79128.66999738984
1742856000129.792.962.33127.93130.16999127.39814067
1742596800126.83-1.77-1.38127.63128.84126.04534202
1742510400128.61.20.94126.03128.8126.03607072
1742424000127.40.430.34126.16128.43125.915658118
1742337600126.97-0.65-0.51127.66128.47999125.92564870
1742251200127.622.211.76124.94128.01124.5593119
1741992000125.413.462.84123.38125.61122.3746407
1741905600121.95-0.4-0.33122.94124.33121.84546302
1741819200122.35-2.22-1.78125.12125.89121.11700951
1741732800124.571.991.62123.49125.21121.75945630
1741646400122.58-2.91-2.32123.845125.255121.81692002
1741390800125.491.060.85124.71126.27123.12753231
1741304400124.43-1.79-1.42125.54126.135123.0186476473
1741218000126.222.071.67124.25126.93124.14602206
1741131600124.15-4.44-3.45127.27127.58123.8471941525
1741045200128.591.160.91128.34131.38999127.42872994
1740786000127.433.252.62125127.82124.291006184
1740699600124.182.251.85122.55124.94122.52573365
1740613200121.93-1.55-1.26123.27124.6453121.8666523
1740526800123.480.760.62122.81124.36122.0901589509
1740440400122.720.130.11123.53123.76121.735523689
1740181200122.59-1.68-1.35123.71124.93122.04626729
1740094800124.270.250.20123.48125.4275122.92523499
1740008400124.020.170.14123.96125.0402122.89767310
1739922000123.852.011.65121.68123.949121.41566770
1739576400121.84-1.7-1.38123.49124.0112121.7526009
1739490000123.542.071.70120.8123.64120.52620593
1739403600121.470.020.02121.8121.9729119.603514689
1739317200121.45-0.8-0.65122122.98120.84708877
1739230800122.25-1.22-0.99123.11123.64121.815450373
1738971600123.473.52.92120.59123.9472120.05957334
1738885200119.97-3.1-2.52124.11124.11117.12909407
1738798800123.070.660.54122.41123.52121.69587178
1738712400122.41-0.02-0.02120.93123.5120.8601591000
1738626000122.430.340.28121.17122.825120.24723473
1738366800122.09-0.21-0.17121.42124.27121.42662044
1738280400122.30.350.29122.86123.27121.715378998
1738194000121.950.340.28122123.63121.6269495711
1738107600121.610.760.63121.33123.05120.8301510020
1738021200120.851.511.27120.04121.5119.5117339487
1737762000119.34-1.19-0.99118.41119.99118.2097405034
1737675600120.5300.00120.53120.53120.530
1737589200120.530.980.82120.03121.675117.76636423
1737502800119.551.251.06118.76121.1118.76541401
1737157200118.31.060.90117.38118.91116.49418811
1737070800117.241.060.91116.24117.41115.2503351026
1736984400116.182.151.89115.01116.54114.54437133
1736898000114.031.090.97114.08114.73113.102417115
1736811600112.940.520.46112113.3522111.475557625
1736552400112.42-1.7-1.49112.78113.47111.43772560
1736379600114.122.632.36110.82114.4875110.82734107
1736293200111.490.290.26112.21113.25110.43571219
1736206800111.2-0.31-0.28112.29113.89111689304
1735947600111.51-0.73-0.65112.88112.88110.92641279
1735861200112.240.720.65111.53113.115110.5401740329
1735688400111.521.571.43110.89111.58110.3638538598
1735602000109.950.450.41108.32111.06107.25657746

GL Finanzen

Finanzen