Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Globe Life Inc | GL | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
79,55 | 79,38 | 80,00 | 79,92 |
GL Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 80,72 | 82,49 | 76,5506 | 79,90 | 1.386.671 | -0,98 | -1,21% |
1 Monat | 83,81 | 86,03 | 76,5506 | 82,06 | 1.861.794 | -4,07 | -4,86% |
3 Monate | 116,42 | 117,45 | 38,95 | 72,37 | 3.622.255 | -36,68 | -31,51% |
6 Monate | 122,80 | 132,00 | 38,95 | 80,54 | 2.015.452 | -43,06 | -35,07% |
1 Jahr | 107,68 | 132,00 | 38,95 | 87,44 | 1.269.507 | -27,94 | -25,95% |
3 Jahre | 95,46 | 132,00 | 38,95 | 94,66 | 773.985 | -15,72 | -16,47% |
5 Jahre | 87,35 | 132,00 | 38,95 | 92,79 | 665.552 | -7,61 | -8,71% |
GL 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
18 Jun 2024 | 79,92 | 2,03 | 2,61% | 78,32 | 80,575 | 77,935 | 1.047.419 |
15 Jun 2024 | 77,89 | -1,82 | -2,28% | 78,74 | 79,78 | 76,5506 | 1.465.960 |
14 Jun 2024 | 79,71 | -1,40 | -1,73% | 80,42 | 80,52 | 78,88 | 1.244.562 |
13 Jun 2024 | 81,11 | 0,48 | 0,60% | 80,97 | 82,49 | 80,345 | 1.720.779 |
12 Jun 2024 | 80,63 | -0,99 | -1,21% | 80,72 | 81,285 | 79,74 | 1.476.458 |
11 Jun 2024 | 81,62 | 0,29 | 0,36% | 80,81 | 82,00 | 80,27 | 1.201.656 |
08 Jun 2024 | 81,33 | 0,09 | 0,11% | 80,89 | 82,00 | 79,78 | 1.189.648 |
07 Jun 2024 | 81,24 | -2,31 | -2,76% | 83,26 | 83,83 | 80,25 | 1.958.987 |
06 Jun 2024 | 83,55 | 1,74 | 2,13% | 82,00 | 83,96 | 81,35 | 1.201.785 |
05 Jun 2024 | 81,81 | -0,67 | -0,81% | 82,07 | 83,22 | 81,07 | 1.700.846 |
04 Jun 2024 | 82,48 | -0,28 | -0,34% | 83,21 | 84,36 | 82,1025 | 1.482.236 |
01 Jun 2024 | 82,76 | 0,49 | 0,60% | 82,50 | 83,49 | 81,32 | 8.264.182 |
31 Mai 2024 | 82,27 | -0,10 | -0,12% | 82,99 | 83,75 | 82,17 | 1.253.780 |
30 Mai 2024 | 82,37 | -1,59 | -1,89% | 83,17 | 83,49 | 80,52 | 1.255.915 |
29 Mai 2024 | 83,96 | 2,22 | 2,72% | 81,34 | 84,35 | 80,61 | 1.665.548 |
25 Mai 2024 | 81,74 | 1,19 | 1,48% | 80,76 | 81,99 | 80,31 | 1.410.894 |
24 Mai 2024 | 80,55 | -5,05 | -5,90% | 84,87 | 84,87 | 80,40 | 1.981.569 |
23 Mai 2024 | 85,60 | 2,27 | 2,72% | 83,33 | 86,03 | 82,47 | 2.030.284 |
22 Mai 2024 | 83,33 | -2,68 | -3,12% | 83,81 | 84,59 | 80,8701 | 1.924.347 |
21 Mai 2024 | 86,01 | -0,06 | -0,07% | 86,31 | 86,91 | 84,59 | 1.274.039 |