ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Globe Life Inc

Globe Life Inc (GL)

121,95
-0,40
(-0,33%)
Beim Schlusskurs: 14 März 9:00PM
121,95
0,00
( 0,00% )
Nach Börsenschluss: 12:26AM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-3.59-2.85964632786125.54126.27121.11713657123.92349121CS
41.150.951986754967120.8131.39120.52682905124.32187163CS
1217.116.3090128755104.85131.39104.06654293118.80458193CS
2618.9618.4095543257102.99131.39100.27681170112.08706254CS
52-2.55-2.04819277108124.5131.3938.95145936885.95445931CS
15623.223.493670886198.7513238.9584439096.55890519CS
26053.7778.864769727268.1813238.9570549794.18472988CS

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
1741819200122.35-2.22-1.78125.12125.89121.11700951
1741732800124.571.991.62123.49125.21121.75945630
1741646400122.58-2.91-2.32123.845125.255121.81692002
1741390800125.491.060.85124.71126.27123.12742083
1741304400124.43-1.79-1.42125.54126.135123.0186472284
1741218000126.222.071.67124.25126.93124.14604976
1741131600124.15-4.44-3.45127.27127.58123.8471941525
1741045200128.591.160.91128.34131.38999127.42872994
1740786000127.433.252.62125127.82124.291006184
1740699600124.182.251.85122.55124.94122.52573365
1740613200121.93-1.55-1.26123.27124.6453121.8666523
1740526800123.480.760.62122.81124.36122.0901589509
1740440400122.720.130.11123.53123.76121.735523689
1740181200122.59-1.68-1.35123.71124.93122.04626729
1740094800124.270.250.20123.48125.4275122.92523499
1740008400124.020.170.14123.96125.0402122.89757537
1739922000123.852.011.65121.68123.949121.41566770
1739576400121.84-1.7-1.38123.49124.0112121.7526009
1739490000123.542.071.70120.8123.64120.52620593
1739403600121.470.020.02121.8121.9729119.603514689
1739317200121.45-0.8-0.65122122.98120.84708877
1739230800122.25-1.22-0.99123.11123.64121.815450373
1738971600123.473.52.92120.59123.9472120.05934773
1738885200119.97-3.1-2.52124.11124.11117.12909407
1738798800123.070.660.54122.41123.52121.69587178
1738712400122.41-0.02-0.02120.93123.5120.8601591031
1738626000122.430.340.28121.17122.79120.24689397
1738366800122.09-0.21-0.17121.42124.27121.42663539
1738280400122.30.350.29122.86123.27121.715379579
1738194000121.950.340.28122123.63121.6269495711
1738107600121.610.760.63121.33123.05120.8301510020
1738021200120.851.511.27120.04121.5119.5117339487
1737762000119.34-1.19-0.99118.41119.99118.2097405034
1737675600120.5300.00120.53120.53120.530
1737589200120.530.980.82120.03121.675117.76636423
1737502800119.551.251.06119.01121.1118.97535715
1737157200118.31.060.90117.38118.91116.49418811
1737070800117.241.060.91116.24117.41115.2503351026
1736984400116.182.151.89115.01116.54114.54437133
1736898000114.031.090.97114.08114.73113.102417115
1736811600112.940.520.46112113.3522111.475557625
1736552400112.42-1.7-1.49112.865113.47111.43763756
1736379600114.122.632.36111.84114.4875110.9893726302
1736293200111.490.290.26111.5113.25110.43566097
1736206800111.2-0.31-0.28112.705113.89111685898
1735947600111.51-0.73-0.65112.04112.39110.92639847
1735861200112.240.720.65111.11113.115110.5401733472
1735688400111.521.571.43110.89111.58110.3638538598
1735602000109.950.450.41108.24111.06107.25653536
1735342800109.5-1.35-1.22109.27110.5108.42349526
1735256400110.850.160.14110.89111.17109.04348378
1735077840110.691.111.01109.33110.92108.6401271798
1734997200109.580.190.17108.85109.66108.205708926
1734738000109.393.483.29106.21110.24105.592541786
1734651600105.911.481.42104.77106.64104.061092274
1734565200104.43-1.35-1.28105.255106.43103.88181219008
1734478800105.78-1-0.94105.475107.24105.24915494
1734392400106.781.361.29104.6107.57104.575897367
1734133200105.420.910.87104.08105.835103.705689421