Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0699 | -0.30725409782 | 22.7499 | 22.7499 | 22.6124 | 319 | 22.64253306 | SP |
| 4 | -0.18 | -0.787401574803 | 22.86 | 22.9665 | 22.6124 | 679 | 22.77222554 | SP |
| 12 | -0.27 | -1.17647058824 | 22.95 | 22.9665 | 22.51 | 555 | 22.75452005 | SP |
| 26 | -0.0862 | -0.378631480001 | 22.7662 | 23.16 | 22.51 | 464 | 22.77974928 | SP |
| 52 | 0.51 | 2.30040595399 | 22.17 | 23.16 | 22.01 | 554 | 22.55345877 | SP |
| 156 | 2.02 | 9.77734753146 | 20.66 | 23.16 | 19.15 | 1144 | 21.59390025 | SP |
| 260 | 4.0497 | 21.7371700939 | 18.6303 | 23.16 | 17.54 | 1102 | 21.02417264 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1742510400 | 22.68 | 0 | 0.00 | 22.68 | 22.68 | 22.68 | 0 |
| 1742424000 | 22.68 | 0.07 | 0.30 | 22.68 | 22.68 | 22.65 | 600 |
| 1742337600 | 22.6124 | 0 | 0.00 | 22.6124 | 22.6124 | 22.6124 | 3 |
| 1742251200 | 22.6124 | 0 | 0.00 | 22.65 | 22.65 | 22.6124 | 19 |
| 1741992000 | 22.6124 | -0.14 | -0.60 | 22.65 | 22.65 | 22.6124 | 920 |
| 1741905600 | 22.7499 | 0 | 0.00 | 22.7499 | 22.7499 | 22.7499 | 55 |
| 1741819200 | 22.7499 | 0.13 | 0.57 | 22.73 | 22.7499 | 22.73 | 1000 |
| 1741732800 | 22.6212 | -0.12 | -0.51 | 22.6212 | 22.6212 | 22.6212 | 1032 |
| 1741646400 | 22.7363 | 0.09 | 0.38 | 22.74 | 22.74 | 22.7363 | 1175 |
| 1741390800 | 22.65 | 0 | 0.00 | 22.65 | 22.65 | 22.65 | 20 |
| 1741304400 | 22.65 | 0.03 | 0.13 | 22.65 | 22.65 | 22.65 | 268 |
| 1741218000 | 22.62 | -0.3 | -1.31 | 22.62 | 22.62 | 22.62 | 507 |
| 1741131600 | 22.92 | 0 | 0.00 | 22.92 | 22.92 | 22.92 | 119 |
| 1741045200 | 22.92 | 0.13 | 0.57 | 22.92 | 22.92 | 22.92 | 202 |
| 1740786000 | 22.79 | -0.05 | -0.22 | 22.7547 | 22.93 | 22.75 | 5414 |
| 1740699600 | 22.84 | -0.12 | -0.52 | 22.84 | 22.84 | 22.84 | 222 |
| 1740613200 | 22.96 | 0 | 0.00 | 22.96 | 22.96 | 22.96 | 10 |
| 1740526800 | 22.96 | 0 | 0.00 | 22.96 | 22.96 | 22.96 | 0 |
| 1740440400 | 22.96 | 0 | 0.00 | 22.96 | 22.96 | 22.96 | 0 |
| 1740181200 | 22.96 | 0 | 0.00 | 22.96 | 22.96 | 22.96 | 0 |
| 1740094800 | 22.96 | 0.21 | 0.92 | 22.86 | 22.9665 | 22.77 | 2020 |
| 1740008400 | 22.75 | 0 | 0.00 | 22.75 | 22.75 | 22.75 | 0 |
| 1739922000 | 22.75 | 0 | 0.00 | 22.75 | 22.75 | 22.75 | 0 |
| 1739576400 | 22.75 | 0 | 0.00 | 22.75 | 22.75 | 22.75 | 0 |
| 1739490000 | 22.75 | 0 | 0.00 | 22.75 | 22.75 | 22.75 | 100 |
| 1739403600 | 22.7499 | 0 | 0.00 | 22.7499 | 22.7499 | 22.7499 | 100 |
| 1739317200 | 22.7499 | 0.05 | 0.22 | 22.74 | 22.75 | 22.74 | 502 |
| 1739230800 | 22.7 | 0.05 | 0.22 | 22.7 | 22.7 | 22.7 | 1000 |
| 1738971600 | 22.65 | -0.1 | -0.44 | 22.64 | 22.65 | 22.64 | 300 |
| 1738885200 | 22.75 | 0.05 | 0.24 | 22.75 | 22.75 | 22.75 | 1404 |
| 1738798800 | 22.696 | -0 | -0.02 | 22.7 | 22.79 | 22.696 | 605 |
| 1738712400 | 22.7 | -0.04 | -0.18 | 22.93 | 22.93 | 22.7 | 1500 |
| 1738626000 | 22.74 | 0.04 | 0.18 | 22.74 | 22.74 | 22.74 | 108 |
| 1738366800 | 22.7 | 0 | 0.00 | 22.7 | 22.7 | 22.7 | 0 |
| 1738280400 | 22.7 | -0.05 | -0.22 | 22.7 | 22.7 | 22.7 | 1201 |
| 1738194000 | 22.75 | 0 | 0.00 | 22.75 | 22.75 | 22.75 | 0 |
| 1738107600 | 22.75 | 0 | 0.00 | 22.675 | 22.75 | 22.675 | 901 |
| 1738021200 | 22.75 | 0 | 0.00 | 22.75 | 22.75 | 22.75 | 2 |
| 1737762000 | 22.75 | -0.05 | -0.22 | 22.65 | 22.75 | 22.65 | 3800 |
| 1737675600 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1737589200 | 22.8 | 0.05 | 0.22 | 22.78 | 22.81 | 22.78 | 1703 |
| 1737502800 | 22.75 | -0.02 | -0.07 | 22.65 | 22.75 | 22.65 | 1500 |
| 1737157200 | 22.765 | 0 | 0.00 | 22.765 | 22.765 | 22.765 | 113 |
| 1737070800 | 22.765 | 0 | 0.00 | 22.765 | 22.765 | 22.765 | 0 |
| 1736984400 | 22.765 | -0.15 | -0.63 | 22.95 | 22.95 | 22.765 | 297 |
| 1736898000 | 22.91 | 0.13 | 0.57 | 22.91 | 22.91 | 22.91 | 300 |
| 1736811600 | 22.78 | 0.06 | 0.26 | 22.7 | 22.78 | 22.7 | 390 |
| 1736552400 | 22.72 | -0.1 | -0.44 | 22.71 | 22.72 | 22.71 | 380 |
| 1736379600 | 22.82 | 0 | 0.00 | 22.82 | 22.82 | 22.82 | 0 |
| 1736293200 | 22.82 | 0 | 0.00 | 22.82 | 22.82 | 22.82 | 0 |
| 1736206800 | 22.82 | 0.17 | 0.75 | 22.82 | 22.82 | 22.82 | 113 |
| 1735947600 | 22.6501 | 0 | 0.00 | 22.6501 | 22.6501 | 22.6501 | 3 |
| 1735861200 | 22.6501 | -0.3 | -1.31 | 22.95 | 22.95 | 22.51 | 633 |
| 1735688400 | 22.95 | 0 | 0.00 | 22.95 | 22.95 | 22.95 | 0 |
| 1735602000 | 22.95 | 0 | 0.00 | 22.95 | 22.95 | 22.95 | 0 |
| 1735342800 | 22.95 | 0 | 0.00 | 22.95 | 22.95 | 22.95 | 0 |
| 1735256400 | 22.95 | 0 | 0.00 | 22.95 | 22.95 | 22.95 | 5 |
| 1735077840 | 22.95 | 0 | 0.00 | 22.95 | 22.95 | 22.95 | 0 |
| 1734997200 | 22.95 | 0 | 0.00 | 22.95 | 22.95 | 22.95 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
