Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Synthetic Fixed Income Securities Inc | GJT | NYSE | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
22,95 | 22,95 | 22,95 | 22,78 | 22,78 |
GJT Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 22,95 | 22,95 | 22,42 | 22,63 | 495 | -0,17 | -0,74% |
1 Monat | 22,31 | 22,95 | 22,15 | 22,36 | 878 | 0,47 | 2,11% |
3 Monate | 22,39 | 22,95 | 22,01 | 22,26 | 1.185 | 0,39 | 1,74% |
6 Monate | 21,65 | 22,95 | 21,24 | 22,01 | 2.029 | 1,13 | 5,22% |
1 Jahr | 21,43 | 22,95 | 21,22 | 21,92 | 1.509 | 1,35 | 6,30% |
3 Jahre | 20,35 | 22,95 | 19,15 | 21,25 | 1.718 | 2,43 | 11,94% |
5 Jahre | 20,42 | 22,95 | 17,54 | 20,88 | 1.649 | 2,36 | 11,56% |
GJT 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 22,78 | 0,02 | 0,11% | 22,78 | 22,78 | 22,78 | 115 |
01 Mai 2024 | 22,7555 | 0,31 | 1,36% | 22,95 | 22,95 | 22,42 | 771 |
30 Apr 2024 | 22,45 | 0,00 | 0,00% | 22,45 | 22,45 | 22,45 | 0 |
27 Apr 2024 | 22,45 | 0,07 | 0,32% | 22,95 | 22,95 | 22,45 | 600 |
26 Apr 2024 | 22,378 | 0,00 | 0,00% | 22,378 | 22,378 | 22,378 | 0 |
25 Apr 2024 | 22,378 | 0,00 | 0,00% | 22,378 | 22,378 | 22,378 | 0 |
24 Apr 2024 | 22,378 | -0,12 | -0,55% | 22,60 | 22,785 | 22,378 | 556 |
23 Apr 2024 | 22,501 | 0,00 | 0,00% | 22,49 | 22,501 | 22,49 | 15 |
20 Apr 2024 | 22,501 | 0,20 | 0,90% | 22,30 | 22,501 | 22,30 | 1.534 |
19 Apr 2024 | 22,30 | 0,00 | 0,00% | 22,30 | 22,30 | 22,30 | 1.518 |
18 Apr 2024 | 22,30 | 0,00 | 0,00% | 22,30 | 22,35 | 22,30 | 1.915 |
17 Apr 2024 | 22,30 | 0,05 | 0,22% | 22,30 | 22,30 | 22,30 | 2.227 |
16 Apr 2024 | 22,2501 | 0,00 | 0,00% | 22,2501 | 22,2501 | 22,2501 | 5 |
13 Apr 2024 | 22,2501 | -0,05 | -0,22% | 22,2501 | 22,2501 | 22,2501 | 125 |
12 Apr 2024 | 22,30 | 0,00 | 0,00% | 22,30 | 22,30 | 22,30 | 1.039 |
11 Apr 2024 | 22,30 | 0,00 | 0,00% | 22,34 | 22,34 | 22,30 | 500 |
10 Apr 2024 | 22,30 | -0,01 | -0,04% | 22,3701 | 22,3701 | 22,15 | 2.225 |
09 Apr 2024 | 22,31 | -0,04 | -0,18% | 22,3676 | 22,3676 | 22,31 | 1.375 |
06 Apr 2024 | 22,35 | 0,04 | 0,18% | 22,71 | 22,71 | 22,32 | 400 |
05 Apr 2024 | 22,31 | 0,00 | 0,00% | 22,31 | 22,31 | 22,31 | 1 |
04 Apr 2024 | 22,31 | 0,00 | 0,00% | 22,31 | 22,31 | 22,31 | 0 |
03 Apr 2024 | 22,31 | -0,20 | -0,89% | 22,88 | 22,88 | 22,31 | 498 |