Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Synthetic Fixed Income Securities Inc | GJS | NYSE | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
23,00 | 23,00 | 23,0301 | 23,00 |
GJS Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 22,70 | 23,04 | 22,70 | 22,91 | 794 | 0,3301 | 1,45% |
1 Monat | 23,18 | 23,69 | 22,70 | 22,93 | 809 | -0,1499 | -0,65% |
3 Monate | 22,07 | 23,79 | 22,0187 | 22,72 | 1.247 | 0,9601 | 4,35% |
6 Monate | 22,24 | 23,79 | 21,60 | 22,30 | 1.697 | 0,7901 | 3,55% |
1 Jahr | 21,50 | 23,79 | 20,9799 | 22,02 | 1.741 | 1,53 | 7,12% |
3 Jahre | 20,9186 | 23,79 | 20,13 | 21,54 | 1.722 | 2,11 | 10,09% |
5 Jahre | 20,30 | 23,79 | 17,03 | 20,94 | 1.688 | 2,73 | 13,45% |
GJS 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
07 Mai 2024 | 23,00 | 0,10 | 0,42% | 23,024 | 23,04 | 23,00 | 1.126 |
04 Mai 2024 | 22,9034 | -0,14 | -0,59% | 22,70 | 22,9034 | 22,70 | 1.103 |
03 Mai 2024 | 23,04 | 0,33 | 1,45% | 23,03 | 23,04 | 23,03 | 310 |
02 Mai 2024 | 22,71 | -0,12 | -0,50% | 22,71 | 22,71 | 22,71 | 230 |
01 Mai 2024 | 22,825 | 0,13 | 0,55% | 22,70 | 22,825 | 22,70 | 1.200 |
30 Apr 2024 | 22,70 | -0,10 | -0,44% | 22,70 | 22,70 | 22,70 | 100 |
27 Apr 2024 | 22,80 | 0,10 | 0,43% | 22,80 | 22,80 | 22,80 | 500 |
26 Apr 2024 | 22,702 | 0,00 | 0,00% | 22,702 | 22,702 | 22,702 | 0 |
25 Apr 2024 | 22,702 | 0,00 | 0,00% | 22,702 | 22,702 | 22,702 | 0 |
24 Apr 2024 | 22,702 | -0,18 | -0,80% | 22,935 | 22,935 | 22,70 | 3.108 |
23 Apr 2024 | 22,885 | 0,00 | 0,00% | 22,885 | 22,885 | 22,885 | 5 |
20 Apr 2024 | 22,885 | -0,06 | -0,25% | 23,1469 | 23,1469 | 22,885 | 1.613 |
19 Apr 2024 | 22,9425 | -0,21 | -0,90% | 23,17 | 23,17 | 22,76 | 449 |
18 Apr 2024 | 23,15 | 0,21 | 0,92% | 22,72 | 23,20 | 22,71 | 1.174 |
17 Apr 2024 | 22,94 | -0,26 | -1,12% | 23,14 | 23,14 | 22,94 | 317 |
16 Apr 2024 | 23,20 | 0,09 | 0,39% | 23,12 | 23,20 | 23,12 | 300 |
13 Apr 2024 | 23,11 | 0,06 | 0,26% | 23,69 | 23,69 | 22,82 | 502 |
12 Apr 2024 | 23,05 | -0,12 | -0,52% | 23,11 | 23,11 | 23,05 | 387 |
11 Apr 2024 | 23,17 | -0,01 | -0,04% | 23,17 | 23,17 | 22,816 | 1.233 |
10 Apr 2024 | 23,18 | 0,06 | 0,25% | 23,18 | 23,18 | 22,96 | 906 |
09 Apr 2024 | 23,1228 | 0,04 | 0,19% | 23,1251 | 23,18 | 22,96 | 977 |