Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Synthetic Fixed Income Securities Inc | GJR | NYSE | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 25,20 | 22:00:03 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 25,20 | 25,20 | 25,20 | 25,20 | 25,20 |
GJR Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 25,20 | 25,20 | 25,20 | 25,20 | 501 | 0,00 | 0,00% |
| 1 Monat | 24,51 | 26,00 | 24,48 | 25,17 | 256 | 0,69 | 2,82% |
| 3 Monate | 24,85 | 26,00 | 24,48 | 25,17 | 207 | 0,35 | 1,41% |
| 6 Monate | 24,40 | 26,00 | 24,21 | 25,11 | 306 | 0,80 | 3,28% |
| 1 Jahr | 25,00 | 26,00 | 22,73 | 24,84 | 490 | 0,20 | 0,80% |
| 3 Jahre | 23,25 | 26,00 | 22,73 | 24,10 | 634 | 1,95 | 8,39% |
| 5 Jahre | 22,22 | 26,00 | 19,84 | 23,50 | 631 | 2,98 | 13,41% |
GJR 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 25,20 | 0,00 | 0,00% | 25,20 | 25,20 | 25,20 | 1 |
| 01 Mai 2024 | 25,20 | 0,00 | 0,00% | 25,20 | 25,20 | 25,20 | 702 |
| 30 Apr 2024 | 25,20 | 0,00 | 0,00% | 25,20 | 25,20 | 25,20 | 800 |
| 27 Apr 2024 | 25,20 | 0,00 | 0,00% | 25,20 | 25,20 | 25,20 | 0 |
| 26 Apr 2024 | 25,20 | 0,00 | 0,00% | 25,20 | 25,20 | 25,20 | 0 |
| 25 Apr 2024 | 25,20 | 0,00 | 0,00% | 25,20 | 25,20 | 25,20 | 1 |
| 24 Apr 2024 | 25,20 | 0,00 | 0,00% | 25,20 | 25,20 | 25,20 | 600 |
| 23 Apr 2024 | 25,20 | -0,17 | -0,67% | 25,20 | 25,20 | 25,20 | 800 |
| 20 Apr 2024 | 25,37 | 0,00 | 0,00% | 25,37 | 25,37 | 25,37 | 0 |
| 19 Apr 2024 | 25,37 | 0,00 | 0,00% | 25,37 | 25,37 | 25,37 | 3 |
| 18 Apr 2024 | 25,37 | 0,00 | 0,00% | 25,15 | 25,37 | 25,15 | 21 |
| 17 Apr 2024 | 25,37 | 0,00 | 0,00% | 25,37 | 25,37 | 25,37 | 20 |
| 16 Apr 2024 | 25,37 | 0,00 | 0,00% | 25,35 | 26,00 | 25,35 | 49 |
| 13 Apr 2024 | 25,37 | 0,00 | 0,00% | 25,37 | 25,37 | 25,37 | 16 |
| 12 Apr 2024 | 25,37 | 0,00 | 0,00% | 25,37 | 25,37 | 25,37 | 0 |
| 11 Apr 2024 | 25,37 | 0,00 | 0,00% | 25,37 | 25,37 | 25,37 | 0 |
| 10 Apr 2024 | 25,37 | 0,00 | 0,00% | 25,37 | 25,37 | 25,37 | 0 |
| 09 Apr 2024 | 25,37 | 0,89 | 3,64% | 25,37 | 25,37 | 25,37 | 112 |
| 06 Apr 2024 | 24,48 | 0,00 | 0,00% | 24,48 | 24,48 | 24,48 | 0 |
| 05 Apr 2024 | 24,48 | 0,00 | 0,00% | 24,48 | 24,48 | 24,48 | 0 |
| 04 Apr 2024 | 24,48 | -0,72 | -2,86% | 24,51 | 24,51 | 24,48 | 201 |
| 03 Apr 2024 | 25,20 | 0,00 | 0,00% | 25,20 | 25,20 | 25,20 | 821 |
