Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Synthetic Fixed Income Securities Inc | GJP | NYSE | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,055 | -0,22% | 24,6347 | 22:02:54 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 24,45 | 24,45 | 25,42 | 24,6347 | 24,6897 |
GJP Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 24,385 | 25,42 | 24,23 | 24,27 | 520 | 0,2497 | 1,02% |
| 1 Monat | 25,14 | 25,42 | 24,19 | 24,51 | 270 | -0,5053 | -2,01% |
| 3 Monate | 24,90 | 25,42 | 24,19 | 24,78 | 224 | -0,2653 | -1,07% |
| 6 Monate | 25,00 | 25,42 | 22,06 | 24,72 | 408 | -0,3653 | -1,46% |
| 1 Jahr | 24,30 | 25,42 | 22,06 | 24,67 | 509 | 0,3347 | 1,38% |
| 3 Jahre | 24,65 | 29,50 | 21,20 | 24,21 | 693 | -0,0153 | -0,06% |
| 5 Jahre | 21,73 | 29,50 | 21,00 | 23,72 | 783 | 2,90 | 13,37% |
GJP 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 24,6347 | -0,06 | -0,22% | 24,45 | 25,42 | 24,45 | 465 |
| 03 Mai 2024 | 24,6897 | 0,00 | 0,00% | 24,6897 | 24,6897 | 24,6897 | 0 |
| 02 Mai 2024 | 24,6897 | 0,46 | 1,90% | 24,6897 | 24,6897 | 24,6897 | 100 |
| 01 Mai 2024 | 24,23 | 0,00 | 0,00% | 24,23 | 24,23 | 24,23 | 0 |
| 30 Apr 2024 | 24,23 | -0,58 | -2,34% | 24,385 | 24,60 | 24,23 | 940 |
| 27 Apr 2024 | 24,81 | 0,00 | 0,00% | 24,81 | 24,81 | 24,81 | 0 |
| 26 Apr 2024 | 24,81 | 0,62 | 2,56% | 24,81 | 24,81 | 24,81 | 175 |
| 25 Apr 2024 | 24,19 | 0,00 | 0,00% | 24,19 | 24,19 | 24,19 | 0 |
| 24 Apr 2024 | 24,19 | 0,00 | 0,00% | 24,19 | 24,19 | 24,19 | 0 |
| 23 Apr 2024 | 24,19 | 0,00 | 0,00% | 24,19 | 24,19 | 24,19 | 0 |
| 20 Apr 2024 | 24,19 | 0,00 | 0,00% | 24,19 | 24,19 | 24,19 | 0 |
| 19 Apr 2024 | 24,19 | 0,00 | 0,00% | 24,19 | 24,19 | 24,19 | 1 |
| 18 Apr 2024 | 24,19 | 0,00 | 0,00% | 24,19 | 24,19 | 24,19 | 0 |
| 17 Apr 2024 | 24,19 | 0,00 | 0,00% | 24,19 | 24,19 | 24,19 | 25 |
| 16 Apr 2024 | 24,19 | -0,95 | -3,78% | 25,14 | 25,14 | 24,19 | 216 |
| 13 Apr 2024 | 25,14 | 0,00 | 0,00% | 25,14 | 25,14 | 25,14 | 0 |
| 12 Apr 2024 | 25,14 | 0,00 | 0,00% | 25,14 | 25,14 | 25,14 | 436 |
| 11 Apr 2024 | 25,14 | 0,00 | 0,00% | 25,14 | 25,14 | 25,14 | 0 |
| 10 Apr 2024 | 25,14 | 0,00 | 0,00% | 25,14 | 25,14 | 25,14 | 0 |
| 09 Apr 2024 | 25,14 | 0,00 | 0,00% | 25,14 | 25,14 | 25,14 | 0 |
| 06 Apr 2024 | 25,14 | 0,00 | 0,00% | 25,14 | 25,14 | 25,14 | 0 |
