Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 24.95 | 24.95 | 24.95 | 20 | 24.95 | SP |
| 4 | -0.09 | -0.359424920128 | 25.04 | 25.11 | 24.45 | 358 | 24.93508848 | SP |
| 12 | -0.16 | -0.637196336121 | 25.11 | 25.2993 | 24.45 | 558 | 24.9280534 | SP |
| 26 | -1.04 | -4.00153905348 | 25.99 | 26.2 | 23.15 | 639 | 24.98736368 | SP |
| 52 | 0.4008 | 1.63263976016 | 24.5492 | 27.9 | 22.06 | 530 | 25.03358784 | SP |
| 156 | 0.48 | 1.96158561504 | 24.47 | 29.5 | 21.2 | 473 | 24.44593392 | SP |
| 260 | 1.79 | 7.72884283247 | 23.16 | 29.5 | 21 | 493 | 24.20079783 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736293200 | 24.95 | 0 | 0.00 | 24.95 | 24.95 | 24.95 | 0 |
| 1736206800 | 24.95 | 0 | 0.00 | 24.95 | 24.95 | 24.95 | 41 |
| 1735947600 | 24.95 | 0 | 0.00 | 24.95 | 24.95 | 24.95 | 0 |
| 1735861200 | 24.95 | 0 | 0.00 | 24.95 | 24.95 | 24.95 | 0 |
| 1735688400 | 24.95 | 0 | 0.00 | 24.95 | 24.95 | 24.95 | 39 |
| 1735602000 | 24.95 | 0 | 0.00 | 24.95 | 24.95 | 24.95 | 0 |
| 1735342800 | 24.95 | 0 | 0.00 | 24.95 | 24.95 | 24.95 | 0 |
| 1735256400 | 24.95 | 0 | 0.00 | 24.95 | 24.95 | 24.95 | 0 |
| 1735077840 | 24.95 | 0 | 0.00 | 24.95 | 24.95 | 24.95 | 1 |
| 1734997200 | 24.95 | 0.15 | 0.60 | 25 | 25 | 24.95 | 925 |
| 1734738000 | 24.8 | -0.2 | -0.80 | 24.8 | 24.8 | 24.8 | 1067 |
| 1734651600 | 25 | -0.04 | -0.16 | 24.45 | 25 | 24.45 | 739 |
| 1734565200 | 25.04 | 0.04 | 0.16 | 25 | 25.04 | 25 | 801 |
| 1734478800 | 25 | 0 | 0.00 | 25.11 | 25.11 | 25 | 83 |
| 1734392400 | 25 | 0 | 0.00 | 25.04 | 25.04 | 25 | 169 |
| 1734133200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1734046800 | 25 | 0.1 | 0.40 | 25 | 25.11 | 25 | 812 |
| 1733960400 | 24.9 | 0 | 0.00 | 24.9 | 24.9 | 24.9 | 0 |
| 1733874000 | 24.9 | 0.05 | 0.20 | 25.04 | 25.04 | 24.9 | 1865 |
| 1733787600 | 24.85 | 0 | 0.00 | 25 | 25 | 24.85 | 75 |
| 1733528400 | 24.85 | 0 | 0.00 | 24.85 | 24.85 | 24.85 | 0 |
| 1733442000 | 24.85 | -0.13 | -0.52 | 24.85 | 24.85 | 24.85 | 2000 |
| 1733355600 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 0 |
| 1733269200 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 75 |
| 1733182800 | 24.98 | -0.01 | -0.04 | 24.99 | 25.06 | 24.98 | 5883 |
| 1732917840 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
| 1732750800 | 24.99 | -0.1 | -0.40 | 24.99 | 24.99 | 24.99 | 100 |
| 1732664400 | 25.09 | 0.38 | 1.54 | 25 | 25.09 | 25 | 300 |
| 1732578000 | 24.7085 | -0.14 | -0.55 | 24.7085 | 24.7085 | 24.7085 | 241 |
| 1732318800 | 24.8459 | 0 | 0.00 | 24.8459 | 24.8459 | 24.8459 | 0 |
| 1732232400 | 24.8459 | -0.15 | -0.62 | 24.81 | 24.8459 | 24.6275 | 990 |
| 1732146000 | 24.9999 | 0.01 | 0.04 | 24.9999 | 24.9999 | 24.9999 | 200 |
| 1732059600 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 1 |
| 1731973200 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
| 1731714000 | 24.99 | 0.19 | 0.77 | 24.99 | 25.28 | 24.81 | 4413 |
| 1731627600 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1731541200 | 24.8 | 0.05 | 0.20 | 24.8 | 24.8 | 24.8 | 4001 |
| 1731454800 | 24.75 | 0 | 0.00 | 24.75 | 24.75 | 24.75 | 0 |
| 1731368400 | 24.75 | 0 | 0.00 | 24.75 | 24.75 | 24.75 | 0 |
| 1731109200 | 24.75 | 0 | 0.00 | 24.75 | 24.75 | 24.75 | 0 |
| 1731022800 | 24.75 | 0 | 0.00 | 24.75 | 24.75 | 24.75 | 4 |
| 1730936400 | 24.75 | 0 | 0.00 | 24.75 | 24.75 | 24.75 | 0 |
| 1730850000 | 24.75 | 0 | 0.00 | 24.75 | 24.75 | 24.75 | 0 |
| 1730763600 | 24.75 | 0 | 0.00 | 24.75 | 24.75 | 24.75 | 99 |
| 1730500800 | 24.75 | 0 | 0.00 | 24.75 | 24.75 | 24.75 | 0 |
| 1730414400 | 24.75 | 0 | 0.00 | 24.75 | 24.75 | 24.75 | 25 |
| 1730328000 | 24.75 | 0 | 0.00 | 24.75 | 24.75 | 24.75 | 0 |
| 1730241600 | 24.75 | -0.2 | -0.80 | 24.75 | 24.75 | 24.75 | 100 |
| 1730155200 | 24.95 | 0 | 0.00 | 24.95 | 24.95 | 24.95 | 0 |
| 1729896000 | 24.95 | 0 | 0.00 | 24.95 | 24.95 | 24.95 | 0 |
| 1729809600 | 24.95 | 0 | 0.00 | 24.95 | 24.95 | 24.95 | 0 |
| 1729723200 | 24.95 | 0 | 0.00 | 24.95 | 24.95 | 24.95 | 0 |
| 1729636800 | 24.95 | 0 | 0.00 | 24.95 | 24.95 | 24.95 | 0 |
| 1729550400 | 24.95 | 0 | 0.00 | 25.25 | 25.28 | 24.95 | 2600 |
| 1729291200 | 24.95 | 0 | 0.00 | 24.95 | 24.95 | 24.95 | 0 |
| 1729204800 | 24.95 | 0 | 0.00 | 24.95 | 24.98 | 24.95 | 1007 |
| 1729118400 | 24.95 | -0.35 | -1.38 | 24.94 | 25.025 | 24.85 | 3265 |
| 1729032000 | 25.2993 | 0 | 0.00 | 25.11 | 25.2993 | 25.11 | 3 |
| 1728945600 | 25.2993 | 0 | 0.00 | 25.2993 | 25.2993 | 25.2993 | 0 |
| 1728686400 | 25.2993 | 0 | 0.00 | 25.2993 | 25.2993 | 25.2993 | 0 |
| 1728600000 | 25.2993 | 0 | 0.00 | 24.88 | 25.2993 | 24.88 | 6 |
| 1728513600 | 25.2993 | 0.44 | 1.77 | 25.26 | 25.2993 | 25.26 | 1400 |
| 1728427200 | 24.86 | 0 | 0.00 | 24.86 | 24.86 | 24.86 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
