Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Gildan Activewear Inc | GIL | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
35,10 | 35,10 | 35,58 | 35,30 | 35,07 |
GIL Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 35,11 | 36,1262 | 34,63 | 35,28 | 543.520 | 0,19 | 0,54% |
1 Monat | 37,15 | 37,60 | 34,63 | 36,06 | 744.226 | -1,85 | -4,98% |
3 Monate | 33,72 | 38,869 | 32,75 | 35,65 | 805.476 | 1,58 | 4,69% |
6 Monate | 28,32 | 38,869 | 27,235 | 34,25 | 904.244 | 6,98 | 24,65% |
1 Jahr | 31,84 | 38,869 | 26,98 | 32,64 | 710.602 | 3,46 | 10,87% |
3 Jahre | 34,45 | 43,63 | 25,67 | 33,28 | 616.197 | 0,85 | 2,47% |
5 Jahre | 37,66 | 43,63 | 9,42 | 29,01 | 669.015 | -2,36 | -6,27% |
GIL 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 35,30 | 0,23 | 0,66% | 35,10 | 35,58 | 35,10 | 199.185 |
26 Apr 2024 | 35,07 | -0,57 | -1,60% | 35,08 | 35,26 | 34,84 | 535.815 |
25 Apr 2024 | 35,64 | -0,08 | -0,22% | 35,69 | 36,1262 | 35,47 | 245.193 |
24 Apr 2024 | 35,72 | 0,83 | 2,38% | 35,02 | 35,91 | 34,88 | 651.147 |
23 Apr 2024 | 34,89 | -0,31 | -0,88% | 35,20 | 35,36 | 34,63 | 475.114 |
20 Apr 2024 | 35,20 | 0,08 | 0,23% | 35,11 | 35,56 | 34,99 | 805.524 |
19 Apr 2024 | 35,12 | -0,09 | -0,26% | 35,48 | 35,59 | 34,76 | 678.774 |
18 Apr 2024 | 35,21 | -0,76 | -2,11% | 36,34 | 36,34 | 35,08 | 547.128 |
17 Apr 2024 | 35,97 | 0,64 | 1,81% | 35,52 | 36,25 | 35,46 | 1.430.822 |
16 Apr 2024 | 35,33 | -0,26 | -0,73% | 35,86 | 36,04 | 35,09 | 590.203 |
13 Apr 2024 | 35,59 | -0,63 | -1,74% | 36,00 | 36,12 | 35,26 | 802.657 |
12 Apr 2024 | 36,22 | -0,47 | -1,28% | 36,77 | 36,87 | 36,025 | 745.061 |
11 Apr 2024 | 36,69 | -0,31 | -0,84% | 36,46 | 36,92 | 36,40 | 427.321 |
10 Apr 2024 | 37,00 | 0,55 | 1,51% | 36,84 | 37,55 | 36,62 | 2.004.020 |
09 Apr 2024 | 36,45 | 0,27 | 0,75% | 36,27 | 36,83 | 35,94 | 678.725 |
06 Apr 2024 | 36,18 | 0,15 | 0,42% | 36,02 | 36,56 | 36,02 | 400.883 |
05 Apr 2024 | 36,03 | -0,76 | -2,07% | 37,20 | 37,49 | 36,02 | 822.128 |
04 Apr 2024 | 36,79 | 0,23 | 0,63% | 36,62 | 37,60 | 36,36 | 1.259.969 |
03 Apr 2024 | 36,56 | -0,54 | -1,46% | 36,79 | 36,80 | 36,41 | 492.530 |
02 Apr 2024 | 37,10 | -0,03 | -0,08% | 37,15 | 37,425 | 36,86 | 416.066 |
28 Mär 2024 | 37,13 | 0,52 | 1,42% | 36,61 | 37,265 | 36,61 | 489.089 |
27 Mär 2024 | 36,61 | -0,05 | -0,14% | 36,84 | 36,91 | 36,40 | 420.095 |