Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.16 | -1.19670905011 | 13.37 | 13.395 | 13.06 | 185649 | 13.20406466 | CS |
| 4 | -0.19 | -1.41791044776 | 13.4 | 13.48 | 13.06 | 185162 | 13.25496383 | CS |
| 12 | 0.444 | 3.47798840671 | 12.766 | 13.54 | 12.27 | 232529 | 13.00701503 | CS |
| 26 | 0.79 | 6.36070853462 | 12.42 | 13.54 | 12.2344 | 186746 | 12.86714084 | CS |
| 52 | 1.48 | 12.6172208014 | 11.73 | 13.54 | 11.115 | 170468 | 12.47916176 | CS |
| 156 | 0.07 | 0.532724505327 | 13.14 | 13.75 | 10.08 | 156239 | 11.75166385 | CS |
| 260 | 1.36 | 11.4767932489 | 11.85 | 16.1 | 8.62 | 147948 | 12.53563416 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741819200 | 13.21 | 0.02 | 0.15 | 13.25 | 13.25 | 13.1412 | 149661 |
| 1741732800 | 13.19 | 0.1 | 0.76 | 13.14 | 13.28 | 13.06 | 200093 |
| 1741646400 | 13.09 | -0.07 | -0.53 | 13.15 | 13.16 | 13.07 | 184824 |
| 1741390800 | 13.16 | -0.13 | -0.98 | 13.3 | 13.33 | 13.11 | 203762 |
| 1741304400 | 13.29 | -0.02 | -0.15 | 13.28 | 13.35 | 13.265 | 154850 |
| 1741218000 | 13.31 | -0.05 | -0.37 | 13.37 | 13.395 | 13.24 | 184714 |
| 1741131600 | 13.36 | -0.03 | -0.22 | 13.37 | 13.38 | 13.21 | 238023 |
| 1741045200 | 13.39 | 0.05 | 0.37 | 13.38 | 13.4087 | 13.35 | 152491 |
| 1740786000 | 13.34 | 0.12 | 0.91 | 13.25 | 13.34 | 13.25 | 202165 |
| 1740699600 | 13.22 | -0.05 | -0.38 | 13.3 | 13.35 | 13.2 | 153784 |
| 1740613200 | 13.27 | 0 | 0.00 | 13.29 | 13.33 | 13.25 | 160487 |
| 1740526800 | 13.27 | -0.04 | -0.30 | 13.32 | 13.42 | 13.235 | 173713 |
| 1740440400 | 13.31 | 0.06 | 0.45 | 13.28 | 13.33 | 13.21 | 173793 |
| 1740181200 | 13.25 | -0.05 | -0.38 | 13.34 | 13.34 | 13.18 | 132810 |
| 1740094800 | 13.3 | 0.09 | 0.68 | 13.26 | 13.3 | 13.16 | 134742 |
| 1740008400 | 13.21 | -0.02 | -0.15 | 13.19 | 13.29 | 13.16 | 214216 |
| 1739922000 | 13.23 | 0.09 | 0.68 | 13.15 | 13.23 | 13.11 | 273643 |
| 1739576400 | 13.14 | -0.03 | -0.23 | 13.2 | 13.2499 | 13.06 | 116345 |
| 1739490000 | 13.17 | -0.18 | -1.35 | 13.3 | 13.3 | 13.12 | 246570 |
| 1739403600 | 13.35 | -0.11 | -0.82 | 13.4 | 13.48 | 13.3 | 217061 |
| 1739317200 | 13.46 | -0.07 | -0.52 | 13.49 | 13.54 | 13.4 | 240515 |
| 1739230800 | 13.53 | 0.19 | 1.42 | 13.39 | 13.53 | 13.35 | 187900 |
| 1738971600 | 13.34 | -0.03 | -0.22 | 13.36 | 13.37 | 13.23 | 172023 |
| 1738885200 | 13.37 | 0.01 | 0.07 | 13.36 | 13.43 | 13.2601 | 140866 |
| 1738798800 | 13.36 | 0.19 | 1.44 | 13.2 | 13.4099 | 13.2 | 288332 |
| 1738712400 | 13.17 | 0.11 | 0.84 | 13.12 | 13.36 | 13.06 | 267756 |
| 1738626000 | 13.06 | 0.09 | 0.69 | 12.99 | 13.06 | 12.92 | 203792 |
| 1738366800 | 12.97 | 0.15 | 1.17 | 12.89 | 12.98 | 12.82 | 214310 |
| 1738280400 | 12.82 | -0.2 | -1.54 | 13.04 | 13.04 | 12.77 | 332449 |
| 1738194000 | 13.02 | -0.03 | -0.23 | 13.17 | 13.17 | 12.8601 | 295267 |
| 1738107600 | 13.05 | -0.23 | -1.73 | 13.42 | 13.45 | 12.93 | 473383 |
| 1738021200 | 13.28 | 0.04 | 0.30 | 13.24 | 13.33 | 13.19 | 299053 |
| 1737762000 | 13.24 | 0.22 | 1.69 | 13.14 | 13.24 | 13.12 | 601527 |
| 1737675600 | 13.02 | 0 | 0.00 | 13.02 | 13.02 | 13.02 | 0 |
| 1737589200 | 13.02 | 0.24 | 1.88 | 12.83 | 13.036 | 12.8018 | 571344 |
| 1737502800 | 12.78 | 0.12 | 0.95 | 12.7395 | 12.8 | 12.69 | 204463 |
| 1737157200 | 12.66 | 0.06 | 0.48 | 12.61 | 12.69 | 12.58 | 159488 |
| 1737070800 | 12.6 | -0.11 | -0.87 | 12.71 | 12.71 | 12.55 | 332845 |
| 1736984400 | 12.71 | 0.01 | 0.08 | 12.78 | 12.81 | 12.61 | 350191 |
| 1736898000 | 12.7 | -0.15 | -1.17 | 12.9 | 12.93 | 12.66 | 206408 |
| 1736811600 | 12.85 | -0.06 | -0.46 | 12.91 | 12.91 | 12.75 | 202161 |
| 1736552400 | 12.91 | -0.05 | -0.39 | 12.91 | 12.96 | 12.85 | 218531 |
| 1736379600 | 12.96 | -0.01 | -0.08 | 13 | 13.3084 | 12.92 | 322719 |
| 1736293200 | 12.97 | 0.09 | 0.70 | 12.92 | 12.97 | 12.86 | 347848 |
| 1736206800 | 12.88 | 0.24 | 1.90 | 12.86 | 12.92 | 12.79 | 513172 |
| 1735947600 | 12.64 | 0.12 | 0.96 | 12.62 | 12.67 | 12.58 | 141632 |
| 1735861200 | 12.52 | 0.2 | 1.62 | 12.4 | 12.53 | 12.4 | 275071 |
| 1735688400 | 12.32 | -0.08 | -0.65 | 12.49 | 12.5 | 12.27 | 345890 |
| 1735602000 | 12.4 | -0.02 | -0.16 | 12.42 | 12.46 | 12.355 | 172664 |
| 1735342800 | 12.42 | -0.11 | -0.88 | 12.53 | 12.56 | 12.375 | 121299 |
| 1735256400 | 12.53 | -0.1 | -0.79 | 12.58 | 12.61 | 12.485 | 173668 |
| 1735077840 | 12.63 | 0.02 | 0.16 | 12.63 | 12.63 | 12.56 | 120942 |
| 1734997200 | 12.61 | 0.06 | 0.48 | 12.52 | 12.67 | 12.48 | 166358 |
| 1734738000 | 12.55 | 0.09 | 0.72 | 12.4505 | 12.55 | 12.45 | 126411 |
| 1734651600 | 12.46 | -0.09 | -0.72 | 12.59 | 12.59 | 12.42 | 126315 |
| 1734565200 | 12.55 | -0.14 | -1.10 | 12.766 | 12.7877 | 12.51 | 121876 |
| 1734478800 | 12.69 | -0.19 | -1.48 | 12.86 | 12.86 | 12.63 | 118824 |
| 1734392400 | 12.88 | 0.04 | 0.31 | 12.8824 | 12.94 | 12.81 | 154286 |
| 1734133200 | 12.84 | 0.02 | 0.16 | 12.88 | 12.88 | 12.79 | 111530 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
