Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737157200 | 11.83 | -0.11 | -0.92 | 11.85 | 11.95 | 11.73 | 63735 |
| 1737070800 | 11.94 | 0.26 | 2.23 | 11.65 | 11.94 | 11.5 | 31395 |
| 1736984400 | 11.68 | 0.11 | 0.95 | 11.7 | 11.76 | 11.5101 | 35850 |
| 1736898000 | 11.57 | 0.16 | 1.40 | 11.48 | 11.61 | 11.385 | 28740 |
| 1736811600 | 11.41 | -0.09 | -0.78 | 11.6 | 11.6 | 11.25 | 79912 |
| 1736552400 | 11.5 | -0.18 | -1.54 | 11.68 | 11.8 | 11.3201 | 115230 |
| 1736379600 | 11.68 | 0.47 | 4.19 | 11.21 | 11.75 | 11.12 | 158795 |
| 1736293200 | 11.21 | -0.02 | -0.18 | 11.28 | 11.4499 | 11.11 | 127130 |
| 1736206800 | 11.23 | 0.27 | 2.46 | 11.02 | 11.395 | 11.02 | 95652 |
| 1735947600 | 10.96 | 0.34 | 3.20 | 10.66 | 10.99 | 10.66 | 87686 |
| 1735861200 | 10.62 | 0.37 | 3.61 | 10.35 | 10.76 | 10.31 | 140059 |
| 1735688400 | 10.25 | -0.49 | -4.56 | 10.21 | 10.43 | 10.12 | 372063 |
| 1735602000 | 10.74 | 0.07 | 0.66 | 10.67 | 10.94 | 10.45 | 252948 |
| 1735342800 | 10.67 | 0.1 | 0.95 | 10.64 | 10.75 | 10.38 | 152617 |
| 1735256400 | 10.57 | 0.02 | 0.19 | 10.6 | 10.73 | 10.45 | 169097 |
| 1735077840 | 10.55 | -0.06 | -0.57 | 10.61 | 10.9199 | 10.53 | 120757 |
| 1734997200 | 10.61 | -0.28 | -2.57 | 10.87 | 11.0215 | 10.52 | 282377 |
| 1734738000 | 10.89 | 0.32 | 3.03 | 10.57 | 11.05 | 10.51 | 119072 |
| 1734651600 | 10.57 | -0.11 | -1.03 | 10.74 | 10.9507 | 10.51 | 85834 |
| 1734565200 | 10.68 | 0.14 | 1.33 | 10.43 | 10.97 | 10.43 | 167355 |
| 1734478800 | 10.54 | -0.39 | -3.57 | 10.75 | 10.9393 | 10.43 | 264447 |
| 1734392400 | 10.93 | 0.18 | 1.67 | 10.7 | 10.93 | 10.32 | 201196 |
| 1734133200 | 10.75 | -0.26 | -2.36 | 11.06 | 11.06 | 10.67 | 99244 |
| 1734046800 | 11.01 | -0.03 | -0.27 | 11.05 | 11.07 | 10.8201 | 127419 |
| 1733960400 | 11.04 | -0.17 | -1.52 | 11.25 | 11.3 | 11.03 | 49321 |
| 1733874000 | 11.21 | -0.04 | -0.36 | 11.16 | 11.3299 | 11.15 | 80077 |
| 1733787600 | 11.25 | 0.22 | 1.99 | 11.05 | 11.53 | 11.05 | 88812 |
| 1733528400 | 11.03 | 0 | 0.00 | 11 | 11.24 | 10.95 | 97324 |
| 1733442000 | 11.03 | -0.07 | -0.63 | 11.05 | 11.25 | 10.77 | 187864 |
| 1733355600 | 11.1 | -0.31 | -2.72 | 11.37 | 11.44 | 11.1 | 143975 |
| 1733269200 | 11.41 | -0.36 | -3.06 | 11.75 | 11.8 | 11.27 | 160806 |
| 1733182800 | 11.77 | -0.12 | -1.01 | 11.89 | 11.9151 | 11.75 | 74302 |
| 1732917840 | 11.89 | 0.07 | 0.59 | 11.89 | 11.9574 | 11.8 | 23905 |
| 1732750800 | 11.82 | 0.08 | 0.68 | 11.73 | 11.84 | 11.6 | 81237 |
| 1732664400 | 11.74 | -0.27 | -2.25 | 12.01 | 12.03 | 11.7 | 75243 |
| 1732578000 | 12.01 | 0 | 0.00 | 11.94 | 12.0902 | 11.92 | 93797 |
| 1732318800 | 12.01 | 0.14 | 1.18 | 11.94 | 12.01 | 11.8 | 102737 |
| 1732232400 | 11.87 | 0.12 | 1.02 | 11.7 | 11.9 | 11.7 | 53438 |
| 1732146000 | 11.75 | 0.06 | 0.51 | 11.6 | 11.7742 | 11.6 | 51248 |
| 1732059600 | 11.69 | 0.12 | 1.04 | 11.63 | 11.795 | 11.6 | 145607 |
| 1731973200 | 11.57 | 0.15 | 1.31 | 11.38 | 11.88 | 11.3601 | 164035 |
| 1731714000 | 11.42 | -0.13 | -1.13 | 11.45 | 11.55 | 11.38 | 72709 |
| 1731627600 | 11.55 | 0.35 | 3.13 | 11.19 | 11.55 | 11.16 | 89031 |
| 1731541200 | 11.2 | 0.15 | 1.36 | 11.1 | 11.32 | 10.93 | 125761 |
| 1731454800 | 11.05 | -0.23 | -2.04 | 11.27 | 11.3 | 10.92 | 177096 |
| 1731368400 | 11.28 | -0.68 | -5.69 | 12.06 | 12.1 | 11.12 | 272575 |
| 1731109200 | 11.96 | -0.06 | -0.50 | 12.16 | 12.22 | 11.93 | 134828 |
| 1731022800 | 12.02 | 0.17 | 1.43 | 11.88 | 12.19 | 11.8582 | 76837 |
| 1730936400 | 11.85 | -0.34 | -2.79 | 12.19 | 12.415 | 11.72 | 135375 |
| 1730850000 | 12.19 | 0.09 | 0.74 | 12.15 | 12.22 | 12.07 | 54074 |
| 1730763600 | 12.1 | -0.22 | -1.79 | 12.21 | 12.4 | 12.06 | 56389 |
| 1730500800 | 12.32 | -0.12 | -0.96 | 12.42 | 12.5999 | 12.21 | 75962 |
| 1730414400 | 12.44 | -0.36 | -2.81 | 12.8 | 12.9499 | 12.41 | 97597 |
| 1730328000 | 12.8 | 0.72 | 5.96 | 12.1 | 12.98 | 12.1 | 130605 |
| 1730241600 | 12.08 | -0.2 | -1.63 | 12.27 | 12.35 | 11.9401 | 153317 |
| 1730155200 | 12.28 | -0.77 | -5.90 | 13.09 | 13.12 | 12.27 | 232239 |
| 1729896000 | 13.05 | -0.11 | -0.84 | 13.13 | 13.25 | 13.01 | 36979 |
| 1729809600 | 13.16 | 0.09 | 0.69 | 13.07 | 13.2299 | 13 | 70570 |
| 1729723200 | 13.07 | 0.06 | 0.46 | 12.98 | 13.09 | 12.96 | 51004 |
| 1729636800 | 13.01 | -0.18 | -1.36 | 13.05 | 13.16 | 12.9 | 106995 |
| 1729550400 | 13.19 | -0.25 | -1.86 | 13.5 | 13.5 | 13.1301 | 83376 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
