Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Gerdau SA | GGB | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
3,55 | 3,52 | 3,63 | 3,61 | 3,49 |
GGB Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 3,57 | 3,87 | 3,47 | 3,63 | 12.578.600 | -0,02 | -0,56% |
1 Monat | 4,42 | 4,66 | 3,47 | 4,14 | 9.679.977 | -0,87 | -19,68% |
3 Monate | 4,30 | 4,66 | 3,47 | 4,23 | 7.454.431 | -0,75 | -17,44% |
6 Monate | 4,30 | 5,05 | 3,47 | 4,39 | 6.513.787 | -0,75 | -17,44% |
1 Jahr | 4,81 | 6,16 | 3,47 | 4,75 | 6.489.888 | -1,26 | -26,20% |
3 Jahre | 5,8566 | 6,9208 | 3,47 | 5,07 | 10.372.311 | -2,31 | -39,39% |
5 Jahre | 3,5045 | 6,9208 | 1,5713 | 4,53 | 9.960.873 | 0,04554 | 1,30% |
GGB 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 3,61 | 0,12 | 3,44% | 3,55 | 3,63 | 3,52 | 6.893.667 |
26 Apr 2024 | 3,49 | -0,07 | -1,97% | 3,48 | 3,53 | 3,47 | 16.197.626 |
25 Apr 2024 | 3,56 | -0,10 | -2,73% | 3,68 | 3,68 | 3,53 | 11.503.260 |
24 Apr 2024 | 3,66 | -0,14 | -3,68% | 3,69 | 3,735 | 3,65 | 9.790.257 |
23 Apr 2024 | 3,80 | 0,14 | 3,83% | 3,66 | 3,87 | 3,6217 | 16.111.604 |
20 Apr 2024 | 3,66 | 0,09 | 2,52% | 3,57 | 3,6999 | 3,557 | 9.290.255 |
19 Apr 2024 | 3,57 | 0,00 | -0,14% | 3,61 | 3,64 | 3,55 | 6.896.053 |
18 Apr 2024 | 3,5749 | 0,02 | 0,47% | 3,6665 | 3,6665 | 3,5665 | 8.597.841 |
17 Apr 2024 | 3,5582 | -0,16 | -4,26% | 3,5332 | 3,5999 | 3,5332 | 12.872.064 |
16 Apr 2024 | 3,7165 | 0,12 | 3,24% | 3,6499 | 3,779 | 3,6374 | 25.286.290 |
13 Apr 2024 | 3,5999 | -0,13 | -3,57% | 3,7249 | 3,7332 | 3,5832 | 8.261.730 |
12 Apr 2024 | 3,7332 | -0,01 | -0,22% | 3,7249 | 3,7498 | 3,6916 | 5.704.064 |
11 Apr 2024 | 3,7415 | -0,07 | -1,97% | 3,754 | 3,7915 | 3,7249 | 8.895.141 |
10 Apr 2024 | 3,8165 | -0,01 | -0,22% | 3,8498 | 3,8707 | 3,7665 | 10.100.114 |
09 Apr 2024 | 3,8248 | 0,07 | 2,00% | 3,7915 | 3,8665 | 3,7915 | 8.491.185 |
06 Apr 2024 | 3,7498 | -0,04 | -1,10% | 3,7832 | 3,7998 | 3,6832 | 9.634.161 |
05 Apr 2024 | 3,7915 | 0,06 | 1,56% | 3,7332 | 3,8832 | 3,7207 | 18.901.182 |
04 Apr 2024 | 3,7332 | 0,04 | 1,13% | 3,6749 | 3,7332 | 3,6332 | 7.918.842 |
03 Apr 2024 | 3,6915 | 0,02 | 0,68% | 3,7082 | 3,7498 | 3,6415 | 7.830.003 |
02 Apr 2024 | 3,6665 | -0,02 | -0,45% | 3,6832 | 3,6957 | 3,6415 | 4.469.459 |
28 Mär 2024 | 3,6832 | 0,02 | 0,68% | 3,6165 | 3,6957 | 3,6165 | 4.598.031 |