ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
2,91
0,06
(2,11%)
Geschlossen 28 Februar 10:00PM
2,93
0,02
( 0,69% )
Vor Marktöffnung: 12:29PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10.031.034482758622.92.9452.8147043262.85526406CS
4-0.09-2.980132450333.023.112.8111653982.93407482CS
12-0.52-15.07246376813.453.552.67101114133.01245837CS
26-0.31-9.567901234573.243.622.67100000823.19947742CS
52-0.06980805-2.327083894582.999808054.042.6788502953.23745541CS
156-0.22440102-7.113902721223.154401024.400951522.6055220197640613.40065455CS
2600.5162549921.38813287492.413745014.805997781.0911450198107593.26486683CS

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17406996002.910.062.112.862.9452.8419119534
17406132002.8500.002.852.892.8415860553
17405268002.850.031.062.812.882.813203214
17404404002.8200.002.832.872.8114214994
17401812002.82-0.07-2.422.92.92.8111123333
17400948002.89-0.15-4.933.02999993.082.8814763991
17400084003.04-0.04-1.303.043.073.01014923152
17399220003.0800.003.043.13.047849931
17395764003.080.061.993.073.093.025214589
17394900003.0200.002.953.02999992.9456273622
17394036003.02-0.06-1.9533.042.9611530424
17393172003.080.061.993.093.113.0514768574
17392308003.020.175.962.993.052.96516247007
17389716002.85-0.1-3.392.942.942.83487200762
17388852002.950.062.082.912.972.96276449
17387988002.89-0.05-1.702.892.912.87489029161
17387124002.94-0.02-0.682.952.992.934694964
17386260002.960.051.722.922.982.8910606411
17383668002.91-0.08-2.683.023.042.8919241897
17382804002.990.051.702.953.022.9410869927
17381940002.94-0.04-1.342.9632.9258814553
17381076002.980.010.342.962.992.954835238
17380212002.970.041.372.942.982.9257672052
17377620002.930.020.692.952.982.9310452005
17376756002.9100.002.912.912.910
17375892002.91-0.02-0.682.922.992.98253718
17375028002.930.13.532.92.942.87017674120
17371572002.830.010.352.822.88992.8115201608
17370708002.82-0.07-2.422.832.872.77999995934584
17369844002.890.113.962.882.92.836107439
17368980002.77999990.010.362.772.81992.75999998263864
17368116002.770.051.842.682.792.679284980
17365524002.72-0.12-4.232.75999992.7752.78461882
17363796002.84-0.08-2.742.882.92.835990982
17362932002.920.010.342.972.992.96696182
17362068002.910.113.932.912.952.98979267
17359476002.8-0.08-2.782.852.862.796172248
17358612002.8800.002.852.922.8456320172
17356884002.88-0.02-0.692.92.9112.873899668
17356020002.9-0.01-0.342.932.932.868289395
17353428002.91-0.07-2.352.912.962.97835066
17352564002.98-0.02-0.672.983.022.9610956273
1735077840300.0033.00999992.931278702
17349972003-0.11-3.543.053.06532.997322787
17347380003.1100.003.093.153.0712880449
17346516003.110.020.653.143.163.117807242
17345652003.09-0.22-6.653.293.33.0712431010
17344788003.310.061.853.25999993.333.19519436041
17343924003.25-0.01-0.313.25999993.313.2412924209
17341332003.2599999-0.14-4.123.393.393.2526828948
17340468003.4-0.1-2.863.493.53.3910619041
17339604003.50.020.573.463.553.418858356
17338740003.480.020.583.473.53.465704982
17337876003.460.113.283.443.523.4413641331
17335284003.35-0.11-3.183.453.4653.357175434
17334420003.460.041.173.463.53.439505676
17333556003.42-0.02-0.583.443.463.3812912137
17332692003.440.051.473.393.463.378919690
17331828003.390.030.893.333.43.3312504169
17329178403.36-0.05-1.473.333.393.318351526

GGB Finanzen

Finanzen