Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.25 | -0.556916907997 | 44.89 | 44.98 | 43.71 | 614222 | 44.54265824 | CS |
| 4 | -1.95 | -4.18544752093 | 46.59 | 48.87 | 43.71 | 1117059 | 45.21257966 | CS |
| 12 | 4.2 | 10.3857566766 | 40.44 | 48.87 | 39.635 | 1067332 | 44.12065843 | CS |
| 26 | 5.45 | 13.9066088288 | 39.19 | 48.87 | 37 | 1132074 | 41.68115481 | CS |
| 52 | 11.11 | 33.1345064122 | 33.53 | 48.87 | 30.565 | 1191031 | 38.132521 | CS |
| 156 | 6.66 | 17.5355450237 | 37.98 | 48.87 | 23.1 | 1244252 | 33.18049801 | CS |
| 260 | 27.3 | 157.439446367 | 17.34 | 48.87 | 11.92 | 1184583 | 31.15548422 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735861200 | 44.62 | 0.08 | 0.18 | 44.58 | 44.66 | 44.01 | 811078 |
| 1735688400 | 44.54 | 0.19 | 0.43 | 44.56 | 44.61 | 44.28 | 607452 |
| 1735602000 | 44.35 | -0.24 | -0.54 | 44.24 | 44.51 | 43.71 | 459471 |
| 1735342800 | 44.59 | -0.25 | -0.56 | 44.89 | 44.98 | 44.29 | 578885 |
| 1735256400 | 44.84 | 0.13 | 0.29 | 44.55 | 45 | 44.55 | 697640 |
| 1735077840 | 44.71 | -0.01 | -0.02 | 44.63 | 44.73 | 44.4 | 298535 |
| 1734997200 | 44.72 | -0.16 | -0.36 | 44.73 | 44.77 | 43.985 | 582546 |
| 1734738000 | 44.88 | -0.2 | -0.44 | 44.71 | 45.32 | 44.69 | 1145030 |
| 1734651600 | 45.08 | -0.35 | -0.77 | 45.85 | 46.28 | 44.68 | 2367869 |
| 1734565200 | 45.43 | 0.87 | 1.95 | 44.53 | 46.82 | 44.4 | 3839886 |
| 1734478800 | 44.56 | -1.04 | -2.28 | 45.52 | 45.68 | 44.49 | 1844402 |
| 1734392400 | 45.6 | 0.74 | 1.65 | 44.95 | 46.23 | 44.92 | 1200977 |
| 1734133200 | 44.86 | -0.49 | -1.08 | 45.43 | 45.55 | 44.58 | 645097 |
| 1734046800 | 45.35 | -0.12 | -0.26 | 45.28 | 45.66 | 45.1101 | 503931 |
| 1733960400 | 45.47 | -0.48 | -1.04 | 46.51 | 46.59 | 45.415 | 581987 |
| 1733874000 | 45.95 | 0.17 | 0.37 | 45.57 | 46.03 | 45.38 | 550277 |
| 1733787600 | 45.78 | -0.25 | -0.54 | 46.4 | 46.69 | 45.4 | 916151 |
| 1733528400 | 46.03 | -0.33 | -0.71 | 46.59 | 48.87 | 45.9 | 2475839 |
| 1733442000 | 46.36 | -0.49 | -1.05 | 46.85 | 46.89 | 46.23 | 643860 |
| 1733355600 | 46.85 | 0.18 | 0.39 | 46.905 | 47.075 | 46.49 | 979911 |
| 1733269200 | 46.67 | 0.01 | 0.02 | 46.825 | 46.825 | 46.3 | 588687 |
| 1733182800 | 46.66 | -0.44 | -0.93 | 47.26 | 47.38 | 46.39 | 859754 |
| 1732917840 | 47.1 | 0.84 | 1.82 | 46.26 | 47.16 | 46.26 | 535961 |
| 1732750800 | 46.26 | -0.36 | -0.77 | 46.6 | 46.825 | 46.14 | 674908 |
| 1732664400 | 46.62 | -0.16 | -0.34 | 46.67 | 46.86 | 46.27 | 745582 |
| 1732578000 | 46.78 | 0.9 | 1.96 | 46.11 | 47.11 | 46.1 | 1492934 |
| 1732318800 | 45.88 | 0.11 | 0.24 | 45.9 | 46.29 | 45.51 | 1255710 |
| 1732232400 | 45.77 | 0.5 | 1.10 | 45.16 | 46.09 | 44.7 | 928846 |
| 1732146000 | 45.27 | -0.32 | -0.70 | 45.77 | 45.9 | 44.8 | 1090977 |
| 1732059600 | 45.59 | 0.54 | 1.20 | 44.795 | 45.655 | 44.68 | 572826 |
| 1731973200 | 45.05 | 1.05 | 2.39 | 43.91 | 45.16 | 43.89 | 875240 |
| 1731714000 | 44 | 0.6 | 1.38 | 43.34 | 44.17 | 43.305 | 1400016 |
| 1731627600 | 43.4 | -1.35 | -3.02 | 44.53 | 44.59 | 43.31 | 801758 |
| 1731541200 | 44.75 | 0.48 | 1.08 | 44.15 | 45.06 | 44.145 | 1073265 |
| 1731454800 | 44.27 | 0.02 | 0.05 | 44.24 | 44.48 | 43.73 | 743390 |
| 1731368400 | 44.25 | -0.87 | -1.93 | 45.45 | 45.45 | 44.06 | 1081011 |
| 1731109200 | 45.12 | -0.38 | -0.84 | 45.73 | 46.48 | 45.09 | 1951878 |
| 1731022800 | 45.5 | 1.9 | 4.36 | 44.02 | 45.69 | 43.85 | 2209316 |
| 1730936400 | 43.6 | 1.6 | 3.81 | 42.03 | 43.65 | 41.91 | 2660344 |
| 1730850000 | 42 | 0.64 | 1.55 | 41.41 | 42 | 41.18 | 1485466 |
| 1730763600 | 41.36 | -0.22 | -0.53 | 41.62 | 41.79 | 41.21 | 897733 |
| 1730500800 | 41.58 | -0.22 | -0.53 | 41.8 | 42.04 | 41.32 | 1021730 |
| 1730414400 | 41.8 | -0.2 | -0.48 | 41.77 | 42.32 | 41.4 | 1348148 |
| 1730328000 | 42 | 0.72 | 1.74 | 41.47 | 42.34 | 41.38 | 2000267 |
| 1730241600 | 41.28 | 1.19 | 2.97 | 39.97 | 41.31 | 39.97 | 688867 |
| 1730155200 | 40.09 | 0.01 | 0.02 | 40.31 | 40.6 | 40.03 | 668258 |
| 1729896000 | 40.08 | -0.94 | -2.29 | 40.98 | 41.27 | 39.635 | 1158254 |
| 1729809600 | 41.02 | -0.67 | -1.61 | 41.54 | 41.61 | 40.965 | 692716 |
| 1729723200 | 41.69 | 0.23 | 0.55 | 41.58 | 42.07 | 41.545 | 1510481 |
| 1729636800 | 41.46 | -0.02 | -0.05 | 41.35 | 41.6 | 41.01 | 518181 |
| 1729550400 | 41.48 | 0.2 | 0.48 | 41.32 | 41.62 | 41.29 | 683638 |
| 1729291200 | 41.28 | -0.45 | -1.08 | 41.72 | 41.96 | 41.235 | 958421 |
| 1729204800 | 41.73 | 1.03 | 2.53 | 40.78 | 41.74 | 40.73 | 1019709 |
| 1729118400 | 40.7 | -0.11 | -0.27 | 40.77 | 40.95 | 40.52 | 426872 |
| 1729032000 | 40.81 | 0.13 | 0.32 | 40.69 | 41.46 | 40.67 | 1034662 |
| 1728945600 | 40.68 | 0.18 | 0.44 | 40.79 | 41.1299 | 40.62 | 870228 |
| 1728686400 | 40.5 | 0.14 | 0.35 | 40.44 | 40.68 | 40.39 | 581089 |
| 1728600000 | 40.36 | -0.54 | -1.32 | 40.87 | 41.01 | 40.2 | 761273 |
| 1728513600 | 40.9 | 0.2 | 0.49 | 40.92 | 41.27 | 40.66 | 675587 |
| 1728427200 | 40.7 | 0.74 | 1.85 | 40.14 | 40.89 | 40.14 | 812108 |
| 1728340800 | 39.96 | -0.69 | -1.70 | 40.37 | 40.81 | 39.33 | 1122890 |
| 1728081600 | 40.65 | 0.9 | 2.26 | 39.8501 | 41 | 39.84 | 1801784 |
| 1727995200 | 39.75 | 0.19 | 0.48 | 39.54 | 39.85 | 39.1 | 1096720 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
