Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.08 | -11.2676056338 | 0.71 | 0.7999 | 0.595 | 2296898 | 0.67792602 | CS |
| 4 | -0.4 | -38.8349514563 | 1.03 | 1.16 | 0.595 | 2546735 | 0.8950254 | CS |
| 12 | -0.1261 | -16.6776881365 | 0.7561 | 1.16 | 0.595 | 1769176 | 0.87715912 | CS |
| 26 | -0.73 | -53.6764705882 | 1.36 | 1.45 | 0.595 | 2397189 | 0.89444532 | CS |
| 52 | -1.09 | -63.3720930233 | 1.72 | 3.21 | 0.595 | 2251381 | 1.33360235 | CS |
| 156 | -4.31 | -87.2469635628 | 4.94 | 7.35 | 0.595 | 1283632 | 2.13845656 | CS |
| 260 | -8.76 | -93.2907348243 | 9.39 | 37.88 | 0.595 | 1151766 | 3.39787494 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1781822400 | 0.6051 | 0.008 | 1.34 | 0.6118 | 0.6441 | 0.5817 | 4017501 |
| 1781736000 | 0.5971 | -0.0758 | -11.26 | 0.6815 | 0.6998 | 0.595 | 3814498 |
| 1781649600 | 0.6729 | -0.073 | -9.79 | 0.701 | 0.7431 | 0.6729 | 3130913 |
| 1781563200 | 0.7459 | 0.0059 | 0.80 | 0.7387 | 0.7801 | 0.7026 | 1208878 |
| 1781304000 | 0.74 | -0.0194 | -2.55 | 0.7304 | 0.7999 | 0.73 | 1518048 |
| 1781217600 | 0.7594 | 0.0466 | 6.54 | 0.71 | 0.7649 | 0.6949999 | 1812152 |
| 1781131200 | 0.7128 | -0.0337 | -4.51 | 0.7077 | 0.7586 | 0.685 | 3116539 |
| 1781044800 | 0.7465 | -0.0334 | -4.28 | 0.76 | 0.792 | 0.7 | 2300996 |
| 1780958400 | 0.7799 | 0.0219 | 2.89 | 0.77 | 0.7815 | 0.7501 | 763310 |
| 1780699200 | 0.758 | -0.029 | -3.68 | 0.78 | 0.8028 | 0.7509 | 821219 |
| 1780612800 | 0.787 | -0.0131 | -1.64 | 0.8 | 0.8559 | 0.782 | 1187218 |
| 1780526400 | 0.8001 | -0.08 | -9.09 | 0.8601 | 0.8915 | 0.8001 | 1643609 |
| 1780440000 | 0.8801 | -0.1199 | -11.99 | 0.98 | 0.998 | 0.87 | 4812052 |
| 1780353600 | 1 | -0.04 | -3.85 | 1.01 | 1.056 | 1 | 3266623 |
| 1780094400 | 1.04 | -0.08 | -7.14 | 1.11 | 1.11 | 1.03 | 2306672 |
| 1780008000 | 1.12 | -0.04 | -3.45 | 1.15 | 1.16 | 1.08 | 2298586 |
| 1779921600 | 1.16 | 0.06 | 5.45 | 1.12 | 1.16 | 1.051 | 3275348 |
| 1779835200 | 1.1 | 0.03 | 2.80 | 1.07 | 1.15 | 1.02 | 3760189 |
| 1779489600 | 1.07 | 0.03 | 2.88 | 1.03 | 1.08 | 1.01 | 2021475 |
| 1779403200 | 1.04 | 0.04 | 4.14 | 1.03 | 1.04 | 0.945 | 5329633 |
| 1779316800 | 0.9987 | 0.0868 | 9.52 | 0.9092 | 0.9999 | 0.8549 | 4147126 |
| 1779230400 | 0.9119 | -0.05 | -5.20 | 0.9202 | 0.98 | 0.8898 | 1831498 |
| 1779144000 | 0.9619 | 0.0993 | 11.51 | 0.88 | 1.05 | 0.86 | 6319634 |
| 1778884800 | 0.8626 | 0.1477 | 20.66 | 0.73 | 0.93 | 0.73 | 7654468 |
| 1778798400 | 0.7149 | -0.0151 | -2.07 | 0.7487 | 0.7529 | 0.71 | 973873 |
| 1778712000 | 0.73 | -0.028 | -3.69 | 0.746 | 0.75 | 0.6949999 | 1622299 |
| 1778625600 | 0.758 | -0.0516 | -6.37 | 0.7956 | 0.7956 | 0.741 | 1356623 |
| 1778539200 | 0.8096 | -0.0266 | -3.18 | 0.852 | 0.852 | 0.8 | 1940157 |
| 1778280000 | 0.8362 | 0.0022 | 0.26 | 0.824 | 0.8469 | 0.81 | 563816 |
| 1778193600 | 0.834 | 0.036 | 4.51 | 0.802 | 0.8489 | 0.798 | 539779 |
| 1778107200 | 0.798 | 0.0379 | 4.99 | 0.7727 | 0.8109 | 0.7466 | 1696528 |
| 1778020800 | 0.7601 | -0.0004 | -0.05 | 0.779 | 0.779 | 0.7349 | 1367137 |
| 1777934400 | 0.7605 | -0.0563 | -6.89 | 0.8126 | 0.8418 | 0.7573 | 1166753 |
| 1777675200 | 0.8168 | 0.0468 | 6.08 | 0.767 | 0.8177 | 0.763 | 655733 |
| 1777588800 | 0.77 | -0.056 | -6.78 | 0.8208 | 0.8262 | 0.75 | 1228628 |
| 1777502400 | 0.826 | -0.0465 | -5.33 | 0.8683 | 0.8813 | 0.812 | 829622 |
| 1777416000 | 0.8725 | -0.0276 | -3.07 | 0.9023 | 0.9144 | 0.867 | 601743 |
| 1777329600 | 0.9001 | 0.0074 | 0.83 | 0.8961 | 0.927748 | 0.8961 | 713209 |
| 1777070400 | 0.8927 | -0.0276 | -3.00 | 0.9089 | 0.94 | 0.8911 | 711681 |
| 1776984000 | 0.9203 | -0.0558 | -5.72 | 0.98 | 0.98 | 0.9151 | 710292 |
| 1776897600 | 0.9761 | 0.0287 | 3.03 | 0.9468 | 0.98 | 0.9401 | 713649 |
| 1776811200 | 0.9474 | 0.0364 | 4.00 | 0.9205 | 0.99205 | 0.91465 | 1362700 |
| 1776724800 | 0.911 | -0.0014 | -0.15 | 0.9 | 0.9312 | 0.9 | 636709 |
| 1776465600 | 0.9124 | -0.0279 | -2.97 | 0.949 | 0.9688 | 0.9041 | 1214410 |
| 1776379200 | 0.9403 | 0.0139 | 1.50 | 0.9447 | 0.9459 | 0.9102 | 745990 |
| 1776292800 | 0.9264 | 0.0387 | 4.36 | 0.8954 | 0.9488 | 0.8954 | 810936 |
| 1776206400 | 0.8877 | 0.0115 | 1.31 | 0.8713 | 0.919 | 0.8678 | 1319097 |
| 1776120000 | 0.8762 | 0.0553 | 6.74 | 0.834 | 0.8762 | 0.8201 | 783313 |
| 1775860800 | 0.8209 | -0.0168 | -2.01 | 0.8377 | 0.8599 | 0.8 | 641131 |
| 1775774400 | 0.8377 | -0.0071 | -0.84 | 0.8378 | 0.838 | 0.81 | 687215 |
| 1775688000 | 0.8448 | 0.0254 | 3.10 | 0.837 | 0.8764 | 0.83 | 1075065 |
| 1775601600 | 0.8194 | 0.0031 | 0.38 | 0.7932 | 0.84 | 0.7869 | 749052 |
| 1775515200 | 0.8163 | 0.0296 | 3.76 | 0.7906 | 0.8365 | 0.7717 | 726832 |
| 1775169600 | 0.7867 | 0.0151001 | 1.96 | 0.75 | 0.8 | 0.74 | 671909 |
| 1775083200 | 0.7715999 | -0.0218 | -2.75 | 0.7897 | 0.8168 | 0.7559 | 1442609 |
| 1774996800 | 0.7934 | 0.0499 | 6.71 | 0.7472 | 0.8053 | 0.7435 | 726296 |
| 1774910400 | 0.7435 | -0.0015 | -0.20 | 0.7305 | 0.7756499 | 0.7305 | 1168093 |
| 1774651200 | 0.745 | -0.032 | -4.12 | 0.77 | 0.7802 | 0.7356 | 1084364 |
| 1774564800 | 0.777 | 0.0065 | 0.84 | 0.7561 | 0.7983 | 0.7561 | 1034253 |
| 1774478400 | 0.7705 | -0.0051 | -0.66 | 0.7927999 | 0.8384 | 0.7551 | 2113955 |
| 1774392000 | 0.7756 | -0.0359 | -4.42 | 0.8005 | 0.8169999 | 0.7756 | 1950257 |
| 1774305600 | 0.8115 | 0.0065 | 0.81 | 0.7957999 | 0.8636 | 0.7844 | 2299737 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
