Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Greif Inc | GEF.B | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
63,95 | 63,12 | 63,99 | 63,77 | 63,27 |
GEF.B Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 63,52 | 64,80 | 62,48 | 63,46 | 7.583 | 0,25 | 0,39% |
1 Monat | 69,34 | 69,85 | 61,99 | 65,63 | 10.594 | -5,57 | -8,03% |
3 Monate | 62,22 | 70,27 | 61,10 | 65,48 | 11.590 | 1,55 | 2,49% |
6 Monate | 64,57 | 71,1999 | 61,10 | 65,50 | 12.040 | -0,80 | -1,24% |
1 Jahr | 79,21 | 82,27 | 61,10 | 70,26 | 15.167 | -15,44 | -19,49% |
3 Jahre | 60,42 | 84,87 | 53,45 | 67,43 | 16.435 | 3,35 | 5,54% |
5 Jahre | 47,74 | 84,87 | 30,89 | 59,12 | 15.915 | 16,03 | 33,58% |
GEF.B 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 63,77 | 0,50 | 0,79% | 63,95 | 63,99 | 63,12 | 7.256 |
02 Mai 2024 | 63,27 | 0,79 | 1,26% | 63,10 | 63,77 | 62,73 | 7.333 |
01 Mai 2024 | 62,48 | -1,43 | -2,24% | 64,10 | 64,35 | 62,48 | 7.372 |
30 Apr 2024 | 63,91 | -0,18 | -0,28% | 64,79 | 64,80 | 63,635 | 3.458 |
27 Apr 2024 | 64,09 | 0,89 | 1,41% | 63,15 | 64,404 | 63,15 | 13.531 |
26 Apr 2024 | 63,20 | -0,95 | -1,48% | 63,00 | 63,90 | 63,00 | 6.215 |
25 Apr 2024 | 64,15 | 0,51 | 0,80% | 63,29 | 64,295 | 63,29 | 10.181 |
24 Apr 2024 | 63,64 | 0,03 | 0,05% | 63,20 | 64,8899 | 63,00 | 6.780 |
23 Apr 2024 | 63,61 | 0,88 | 1,40% | 62,58 | 64,31 | 62,4401 | 8.694 |
20 Apr 2024 | 62,73 | 0,42 | 0,67% | 61,99 | 63,46 | 61,99 | 13.947 |
19 Apr 2024 | 62,31 | -1,70 | -2,66% | 63,56 | 63,56 | 62,09 | 14.258 |
18 Apr 2024 | 64,01 | -0,47 | -0,73% | 64,86 | 65,3599 | 63,91 | 6.714 |
17 Apr 2024 | 64,48 | -0,24 | -0,37% | 64,35 | 64,99 | 64,35 | 6.372 |
16 Apr 2024 | 64,72 | -0,78 | -1,19% | 65,50 | 66,4189 | 64,43 | 6.812 |
13 Apr 2024 | 65,50 | -1,60 | -2,38% | 67,02 | 67,10 | 65,365 | 5.100 |
12 Apr 2024 | 67,10 | -0,74 | -1,09% | 68,21 | 68,21 | 66,6296 | 8.563 |
11 Apr 2024 | 67,84 | -0,70 | -1,02% | 67,40 | 68,19 | 66,89 | 13.368 |
10 Apr 2024 | 68,54 | 0,03 | 0,04% | 68,01 | 68,58 | 67,705 | 15.161 |
09 Apr 2024 | 68,51 | 1,00 | 1,48% | 67,98 | 68,87 | 67,33 | 23.171 |
06 Apr 2024 | 67,51 | -1,06 | -1,55% | 68,96 | 68,96 | 66,915 | 12.127 |
05 Apr 2024 | 68,57 | -0,39 | -0,57% | 69,34 | 69,85 | 68,45 | 22.138 |
04 Apr 2024 | 68,96 | 0,18 | 0,26% | 69,20 | 69,57 | 68,96 | 15.402 |