Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Gabelli Dividend and Income Trust | GDV | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,06 | -0,28% | 21,67 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 21,69 | 21,62 | 21,9376 | 21,67 | 21,73 |
GDV Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 22,21 | 22,35 | 21,62 | 21,99 | 143.506 | -0,54 | -2,43% |
| 1 Monat | 22,51 | 22,89 | 21,44 | 22,04 | 153.823 | -0,84 | -3,73% |
| 3 Monate | 21,78 | 23,00 | 21,44 | 22,24 | 158.610 | -0,11 | -0,51% |
| 6 Monate | 18,55 | 23,00 | 18,505 | 21,40 | 177.848 | 3,12 | 16,82% |
| 1 Jahr | 21,02 | 23,00 | 18,04 | 20,88 | 165.140 | 0,65 | 3,09% |
| 3 Jahre | 25,20 | 27,61 | 18,04 | 22,53 | 163.180 | -3,53 | -14,01% |
| 5 Jahre | 21,95 | 27,61 | 10,40 | 20,83 | 204.207 | -0,28 | -1,28% |
GDV 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 21,67 | -0,06 | -0,28% | 21,69 | 21,9376 | 21,62 | 185.393 |
| 01 Mai 2024 | 21,73 | -0,32 | -1,45% | 22,02 | 22,08 | 21,72 | 111.507 |
| 30 Apr 2024 | 22,05 | 0,05 | 0,23% | 22,05 | 22,15 | 21,96 | 112.025 |
| 27 Apr 2024 | 22,00 | 0,06 | 0,27% | 21,98 | 22,15 | 21,98 | 139.689 |
| 26 Apr 2024 | 21,94 | -0,22 | -0,99% | 21,90 | 22,06 | 21,82 | 193.395 |
| 25 Apr 2024 | 22,16 | -0,05 | -0,23% | 22,21 | 22,35 | 22,16 | 160.913 |
| 24 Apr 2024 | 22,21 | 0,25 | 1,14% | 22,05 | 22,28 | 21,9901 | 167.798 |
| 23 Apr 2024 | 21,96 | 0,37 | 1,71% | 21,70 | 22,02 | 21,61 | 145.094 |
| 20 Apr 2024 | 21,59 | 0,08 | 0,37% | 21,57 | 21,69 | 21,53 | 166.092 |
| 19 Apr 2024 | 21,51 | -0,06 | -0,28% | 21,57 | 21,67 | 21,48 | 220.576 |
| 18 Apr 2024 | 21,57 | 0,09 | 0,42% | 21,70 | 21,75 | 21,48 | 148.867 |
| 17 Apr 2024 | 21,48 | 0,00 | 0,00% | 21,48 | 21,65 | 21,44 | 161.249 |
| 16 Apr 2024 | 21,48 | -0,48 | -2,19% | 21,93 | 22,12 | 21,47 | 245.592 |
| 13 Apr 2024 | 21,96 | -0,42 | -1,88% | 22,18 | 22,29 | 21,94 | 129.352 |
| 12 Apr 2024 | 22,38 | 0,00 | 0,00% | 22,41 | 22,51 | 22,26 | 92.274 |
| 11 Apr 2024 | 22,38 | -0,23 | -1,02% | 22,41 | 22,53 | 22,32 | 69.559 |
| 10 Apr 2024 | 22,61 | -0,09 | -0,40% | 22,76 | 22,80 | 22,53 | 164.330 |
| 09 Apr 2024 | 22,70 | 0,11 | 0,49% | 22,67 | 22,89 | 22,64 | 90.052 |
| 06 Apr 2024 | 22,59 | 0,09 | 0,40% | 22,47 | 22,745 | 22,41 | 143.165 |
| 05 Apr 2024 | 22,50 | -0,18 | -0,79% | 22,72 | 22,86 | 22,50 | 216.405 |
| 04 Apr 2024 | 22,68 | 0,06 | 0,27% | 22,51 | 22,7403 | 22,51 | 198.532 |
| 03 Apr 2024 | 22,62 | -0,19 | -0,83% | 22,68 | 22,68 | 22,55 | 183.761 |
