Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 0.349956255468 | 11.43 | 11.49 | 11.33 | 30808 | 11.38732212 | CS |
| 4 | 0.24 | 2.13713268032 | 11.23 | 11.49 | 11.2 | 27659 | 11.31859567 | CS |
| 12 | -0.005 | -0.0435729847494 | 11.475 | 11.84 | 10.92 | 46390 | 11.3704947 | CS |
| 26 | -1.16 | -9.18448139351 | 12.63 | 13.005 | 10.92 | 50223 | 12.05685091 | CS |
| 52 | -1.09 | -8.67834394904 | 12.56 | 13.005 | 10.92 | 48426 | 12.18783664 | CS |
| 156 | -5.2 | -31.1937612478 | 16.67 | 16.8264 | 10.92 | 38968 | 12.68862784 | CS |
| 260 | -6.71 | -36.9086908691 | 18.18 | 18.72 | 10.92 | 36685 | 14.26705711 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739576400 | 11.47 | 0.11 | 0.97 | 11.42 | 11.5 | 11.38 | 54051 |
| 1739490000 | 11.36 | 0 | 0.00 | 11.4 | 11.4 | 11.35 | 31679 |
| 1739403600 | 11.36 | -0.02 | -0.18 | 11.33 | 11.3933 | 11.33 | 13355 |
| 1739317200 | 11.38 | -0.01 | -0.09 | 11.37 | 11.39 | 11.37 | 13368 |
| 1739230800 | 11.39 | -0.02 | -0.18 | 11.46 | 11.46 | 11.335 | 42028 |
| 1738971600 | 11.41 | -0.05 | -0.44 | 11.43 | 11.49 | 11.4 | 53682 |
| 1738885200 | 11.46 | 0.09 | 0.79 | 11.36 | 11.46 | 11.36 | 36994 |
| 1738798800 | 11.37 | 0.06 | 0.57 | 11.34 | 11.38 | 11.2915 | 21977 |
| 1738712400 | 11.305 | 0.09 | 0.85 | 11.21 | 11.31 | 11.2001 | 42110 |
| 1738626000 | 11.21 | -0.04 | -0.36 | 11.25 | 11.299 | 11.2 | 29724 |
| 1738366800 | 11.25 | 0.02 | 0.18 | 11.24 | 11.3 | 11.23 | 49953 |
| 1738280400 | 11.23 | 0.01 | 0.09 | 11.25 | 11.2587 | 11.2 | 36522 |
| 1738194000 | 11.22 | -0.04 | -0.36 | 11.22 | 11.29 | 11.2 | 17847 |
| 1738107600 | 11.26 | -0.01 | -0.09 | 11.24 | 11.29 | 11.23 | 23258 |
| 1738021200 | 11.27 | 0.03 | 0.27 | 11.24 | 11.28 | 11.2 | 16986 |
| 1737762000 | 11.24 | -0.1 | -0.88 | 11.24 | 11.28 | 11.215 | 13977 |
| 1737675600 | 11.34 | 0 | 0.00 | 11.34 | 11.34 | 11.34 | 0 |
| 1737589200 | 11.34 | 0.06 | 0.53 | 11.29 | 11.35 | 11.29 | 13769 |
| 1737502800 | 11.28 | 0.01 | 0.09 | 11.3 | 11.3158 | 11.244 | 15553 |
| 1737157200 | 11.27 | 0.06 | 0.54 | 11.23 | 11.31 | 11.23 | 27846 |
| 1737070800 | 11.21 | 0.04 | 0.36 | 11.13 | 11.27 | 11.13 | 34794 |
| 1736984400 | 11.17 | 0.13 | 1.18 | 11.15 | 11.19 | 11.0939 | 36434 |
| 1736898000 | 11.04 | 0.03 | 0.27 | 10.98 | 11.0621 | 10.98 | 31252 |
| 1736811600 | 11.01 | -0.11 | -0.99 | 11.1 | 11.1 | 10.92 | 45793 |
| 1736552400 | 11.12 | -0.04 | -0.36 | 11.08 | 11.1364 | 11.03 | 62705 |
| 1736379600 | 11.16 | 0 | 0.00 | 11.15 | 11.201 | 11.06 | 58618 |
| 1736293200 | 11.16 | -0.06 | -0.53 | 11.25 | 11.25 | 11.1 | 33344 |
| 1736206800 | 11.2195 | 0.01 | 0.08 | 11.22 | 11.2341 | 11.1 | 48940 |
| 1735947600 | 11.21 | -0.08 | -0.71 | 11.21 | 11.2399 | 11.13 | 59193 |
| 1735861200 | 11.29 | -0.04 | -0.35 | 11.3 | 11.3 | 11.19 | 48470 |
| 1735688400 | 11.33 | 0.18 | 1.61 | 11.15 | 11.33 | 11.15 | 78557 |
| 1735602000 | 11.15 | 0.01 | 0.09 | 11.17 | 11.17 | 11.11 | 37522 |
| 1735342800 | 11.14 | -0.04 | -0.36 | 11.15 | 11.21 | 11.1 | 46381 |
| 1735256400 | 11.18 | -0.01 | -0.04 | 11.19 | 11.22 | 11.17 | 30401 |
| 1735077840 | 11.185 | 0.04 | 0.40 | 11.15 | 11.185 | 11.0531 | 37529 |
| 1734997200 | 11.14 | -0.02 | -0.18 | 11.01 | 11.14 | 10.96 | 68653 |
| 1734738000 | 11.16 | 0.1 | 0.90 | 11.03 | 11.28 | 11.03 | 55364 |
| 1734651600 | 11.06 | -0.05 | -0.45 | 11.13 | 11.18 | 11.03 | 106488 |
| 1734565200 | 11.11 | -0.31 | -2.71 | 11.4 | 11.45 | 11.11 | 110604 |
| 1734478800 | 11.42 | -0.13 | -1.13 | 11.52 | 11.52 | 11.41 | 106208 |
| 1734392400 | 11.55 | 0.04 | 0.35 | 11.56 | 11.59 | 11.5 | 77402 |
| 1734133200 | 11.51 | -0.03 | -0.26 | 11.51 | 11.545 | 11.44 | 85720 |
| 1734046800 | 11.54 | -0.16 | -1.37 | 11.67 | 11.7602 | 11.54 | 46848 |
| 1733960400 | 11.7 | 0 | 0.00 | 11.7 | 11.79 | 11.69 | 80960 |
| 1733874000 | 11.7 | -0.1 | -0.85 | 11.8 | 11.8299 | 11.7 | 41087 |
| 1733787600 | 11.8 | -0.03 | -0.25 | 11.77 | 11.82 | 11.75 | 43289 |
| 1733528400 | 11.83 | 0.09 | 0.77 | 11.84 | 11.84 | 11.7601 | 54138 |
| 1733442000 | 11.74 | -0.05 | -0.46 | 11.8 | 11.8 | 11.71 | 43609 |
| 1733355600 | 11.793966 | 0.05 | 0.46 | 11.74 | 11.8199 | 11.6972 | 55965 |
| 1733269200 | 11.7399 | 0.04 | 0.34 | 11.67 | 11.76 | 11.67 | 55670 |
| 1733182800 | 11.7 | 0.03 | 0.26 | 11.66 | 11.7 | 11.635 | 47857 |
| 1732917840 | 11.67 | 0.11 | 0.95 | 11.57 | 11.68 | 11.57 | 47622 |
| 1732750800 | 11.56 | 0.05 | 0.43 | 11.54 | 11.6144 | 11.53 | 54129 |
| 1732664400 | 11.51 | -0.05 | -0.39 | 11.55 | 11.56 | 11.49 | 67489 |
| 1732578000 | 11.555 | 0.03 | 0.22 | 11.55 | 11.61 | 11.4701 | 56256 |
| 1732318800 | 11.53 | 0.03 | 0.26 | 11.5 | 11.55 | 11.43 | 65637 |
| 1732232400 | 11.5 | -0.2 | -1.71 | 11.55 | 11.6014 | 11.49 | 42600 |
| 1732146000 | 11.7 | -0.05 | -0.43 | 11.71 | 11.83 | 11.69 | 49355 |
| 1732059600 | 11.75 | 0.05 | 0.43 | 11.7 | 11.78 | 11.7 | 51204 |
| 1731973200 | 11.7 | 0.02 | 0.17 | 11.68 | 11.75 | 11.6702 | 27411 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
