Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Harbor Dividend Growth Leaders ETF | GDIV | NYSE | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
13,8459 |
GDIV Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 13,95 | 14,01 | 13,74 | 13,91 | 53.243 | -0,1041 | -0,75% |
1 Monat | 14,19 | 14,43 | 13,59 | 13,89 | 53.676 | -0,3441 | -2,42% |
3 Monate | 13,81 | 14,58 | 13,59 | 14,08 | 53.563 | 0,0359 | 0,26% |
6 Monate | 12,415 | 14,58 | 12,31 | 13,66 | 50.316 | 1,43 | 11,53% |
1 Jahr | 12,11 | 14,58 | 11,7201 | 12,95 | 54.255 | 1,74 | 14,33% |
3 Jahre | 11,90 | 14,58 | 11,37 | 12,77 | 50.084 | 1,95 | 16,35% |
5 Jahre | 11,90 | 14,58 | 11,37 | 12,77 | 50.084 | 1,95 | 16,35% |
GDIV 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 13,8459 | 0,05 | 0,33% | 13,87 | 13,87 | 13,74 | 15.049 |
02 Mai 2024 | 13,80 | -0,06 | -0,40% | 13,88 | 13,90 | 13,75 | 21.202 |
01 Mai 2024 | 13,856 | -0,14 | -1,03% | 13,97 | 14,01 | 13,856 | 58.809 |
30 Apr 2024 | 14,00 | 0,06 | 0,47% | 13,96 | 14,01 | 13,9499 | 42.360 |
27 Apr 2024 | 13,935 | 0,01 | 0,04% | 13,95 | 14,00 | 13,935 | 128.794 |
26 Apr 2024 | 13,93 | -0,03 | -0,21% | 13,84 | 13,94 | 13,82 | 13.135 |
25 Apr 2024 | 13,96 | 0,05 | 0,36% | 13,94 | 13,96 | 13,90 | 13.478 |
24 Apr 2024 | 13,91 | 0,14 | 1,02% | 13,81 | 13,93 | 13,81 | 45.704 |
23 Apr 2024 | 13,77 | 0,14 | 1,03% | 13,70 | 13,83 | 13,65 | 19.202 |
20 Apr 2024 | 13,63 | 0,01 | 0,07% | 13,64 | 13,68 | 13,59 | 316.499 |
19 Apr 2024 | 13,62 | -0,06 | -0,44% | 13,67 | 13,72 | 13,61 | 13.365 |
18 Apr 2024 | 13,68 | -0,06 | -0,44% | 13,80 | 13,80 | 13,65 | 29.516 |
17 Apr 2024 | 13,74 | -0,04 | -0,25% | 13,77 | 13,79 | 13,70 | 15.426 |
16 Apr 2024 | 13,775 | -0,14 | -0,97% | 14,05 | 14,05 | 13,75 | 46.308 |
13 Apr 2024 | 13,91 | -0,20 | -1,42% | 13,98 | 14,0318 | 13,865 | 44.653 |
12 Apr 2024 | 14,11 | 0,00 | 0,00% | 14,15 | 14,16 | 14,00 | 24.015 |
11 Apr 2024 | 14,11 | -0,22 | -1,54% | 14,18 | 14,21 | 14,06 | 58.233 |
10 Apr 2024 | 14,33 | -0,01 | -0,07% | 14,43 | 14,43 | 14,1999 | 51.033 |
09 Apr 2024 | 14,34 | 0,07 | 0,49% | 14,30 | 14,34 | 14,27 | 88.701 |
06 Apr 2024 | 14,27 | 0,11 | 0,78% | 14,17 | 14,30 | 14,16 | 29.914 |
05 Apr 2024 | 14,16 | -0,17 | -1,19% | 14,45 | 14,45 | 14,14 | 18.665 |
04 Apr 2024 | 14,33 | 0,03 | 0,21% | 14,26 | 14,36 | 14,26 | 56.654 |