Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Genesco Inc | GCO | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 24,43 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 24,43 |
GCO Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 26,38 | 26,98 | 24,42 | 25,31 | 152.325 | -1,95 | -7,39% |
| 1 Monat | 26,48 | 28,12 | 24,42 | 25,91 | 115.928 | -2,05 | -7,74% |
| 3 Monate | 29,75 | 32,50 | 24,22 | 27,35 | 122.245 | -5,32 | -17,88% |
| 6 Monate | 29,60 | 37,89 | 24,22 | 29,69 | 134.605 | -5,17 | -17,47% |
| 1 Jahr | 32,33 | 37,89 | 17,31 | 27,03 | 207.144 | -7,90 | -24,44% |
| 3 Jahre | 52,63 | 73,72 | 17,31 | 43,92 | 178.499 | -28,20 | -53,58% |
| 5 Jahre | 45,70 | 73,72 | 5,515 | 36,73 | 236.489 | -21,27 | -46,54% |
GCO 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 24,43 | -0,68 | -2,71% | 25,80 | 26,12 | 24,42 | 91.792 |
| 03 Mai 2024 | 25,11 | -0,64 | -2,49% | 26,26 | 26,26 | 24,88 | 287.992 |
| 02 Mai 2024 | 25,75 | 0,44 | 1,74% | 25,30 | 26,43 | 25,30 | 84.724 |
| 01 Mai 2024 | 25,31 | -0,72 | -2,77% | 25,56 | 25,87 | 25,28 | 155.254 |
| 30 Apr 2024 | 26,03 | -0,17 | -0,65% | 26,38 | 26,98 | 25,89 | 141.864 |
| 27 Apr 2024 | 26,20 | 0,12 | 0,46% | 26,41 | 26,79 | 25,95 | 121.901 |
| 26 Apr 2024 | 26,08 | -0,47 | -1,77% | 25,68 | 26,24 | 25,68 | 87.711 |
| 25 Apr 2024 | 26,55 | -0,22 | -0,82% | 26,51 | 26,70 | 26,05 | 110.752 |
| 24 Apr 2024 | 26,77 | 0,84 | 3,24% | 26,14 | 26,93 | 26,14 | 71.417 |
| 23 Apr 2024 | 25,93 | 0,32 | 1,25% | 25,77 | 26,48 | 25,39 | 86.328 |
| 20 Apr 2024 | 25,61 | 0,28 | 1,11% | 25,15 | 25,93 | 25,15 | 90.723 |
| 19 Apr 2024 | 25,33 | -0,07 | -0,28% | 25,41 | 25,84 | 25,15 | 99.872 |
| 18 Apr 2024 | 25,40 | 0,24 | 0,95% | 25,48 | 25,635 | 25,04 | 108.116 |
| 17 Apr 2024 | 25,16 | -0,47 | -1,83% | 25,30 | 25,61 | 25,01 | 124.325 |
| 16 Apr 2024 | 25,63 | -0,46 | -1,76% | 26,33 | 26,61 | 25,63 | 85.012 |
| 13 Apr 2024 | 26,09 | -0,33 | -1,25% | 26,19 | 26,74 | 25,81 | 78.530 |
| 12 Apr 2024 | 26,42 | 0,04 | 0,15% | 26,84 | 26,98 | 26,20 | 102.443 |
| 11 Apr 2024 | 26,38 | -1,43 | -5,14% | 26,87 | 26,987 | 26,01 | 134.660 |
| 10 Apr 2024 | 27,81 | 0,42 | 1,53% | 27,67 | 28,12 | 27,04 | 101.319 |
| 09 Apr 2024 | 27,39 | 1,13 | 4,30% | 26,48 | 27,97 | 26,19 | 148.864 |
