Name | Symbol | Markt | Aktientyp |
---|---|---|---|
New Gannett Co Inc | GCI | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
2,42 |
GCI Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 2,51 | 2,75 | 2,42 | 2,62 | 832.150 | -0,09 | -3,59% |
1 Monat | 2,26 | 2,75 | 2,235 | 2,48 | 905.785 | 0,16 | 7,08% |
3 Monate | 2,34 | 2,75 | 1,945 | 2,28 | 753.158 | 0,08 | 3,42% |
6 Monate | 2,31 | 2,75 | 1,66 | 2,22 | 828.275 | 0,11 | 4,76% |
1 Jahr | 1,87 | 3,60 | 1,62 | 2,26 | 1.158.040 | 0,55 | 29,41% |
3 Jahre | 4,57 | 7,05 | 1,25 | 3,56 | 1.310.103 | -2,15 | -47,05% |
5 Jahre | 9,32 | 11,66 | 0,63 | 3,95 | 1.784.335 | -6,90 | -74,03% |
GCI 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 2,42 | -0,16 | -6,20% | 2,59 | 2,59 | 2,42 | 767.804 |
27 Apr 2024 | 2,58 | 0,00 | 0,00% | 2,59 | 2,605 | 2,54 | 603.690 |
26 Apr 2024 | 2,58 | -0,11 | -4,09% | 2,63 | 2,635 | 2,54 | 527.348 |
25 Apr 2024 | 2,69 | -0,03 | -1,10% | 2,72 | 2,7312 | 2,665 | 630.698 |
24 Apr 2024 | 2,72 | 0,18 | 7,09% | 2,51 | 2,75 | 2,51 | 1.631.211 |
23 Apr 2024 | 2,54 | -0,06 | -2,31% | 2,60 | 2,685 | 2,51 | 1.468.057 |
20 Apr 2024 | 2,60 | 0,10 | 4,00% | 2,48 | 2,63 | 2,42 | 1.398.015 |
19 Apr 2024 | 2,50 | 0,08 | 3,31% | 2,42 | 2,52 | 2,3999 | 1.370.756 |
18 Apr 2024 | 2,42 | -0,03 | -1,22% | 2,47 | 2,50 | 2,35 | 933.970 |
17 Apr 2024 | 2,45 | 0,13 | 5,60% | 2,30 | 2,47 | 2,258 | 1.469.575 |
16 Apr 2024 | 2,32 | -0,06 | -2,52% | 2,40 | 2,475 | 2,32 | 1.173.706 |
13 Apr 2024 | 2,38 | -0,03 | -1,24% | 2,41 | 2,45 | 2,33 | 548.233 |
12 Apr 2024 | 2,41 | 0,01 | 0,42% | 2,40 | 2,435 | 2,315 | 544.433 |
11 Apr 2024 | 2,40 | -0,05 | -2,04% | 2,34 | 2,45 | 2,31 | 983.206 |
10 Apr 2024 | 2,45 | -0,04 | -1,61% | 2,53 | 2,56 | 2,39 | 514.034 |
09 Apr 2024 | 2,49 | 0,15 | 6,41% | 2,36 | 2,51 | 2,34 | 744.085 |
06 Apr 2024 | 2,34 | -0,01 | -0,43% | 2,36 | 2,38 | 2,235 | 708.736 |
05 Apr 2024 | 2,35 | 0,01 | 0,43% | 2,34 | 2,49 | 2,34 | 1.050.236 |
04 Apr 2024 | 2,34 | 0,03 | 1,30% | 2,30 | 2,37 | 2,30 | 452.882 |
03 Apr 2024 | 2,31 | -0,02 | -0,86% | 2,26 | 2,32 | 2,25 | 595.017 |
02 Apr 2024 | 2,33 | -0,11 | -4,51% | 2,39 | 2,455 | 2,315 | 647.643 |