Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.39 | 7.55813953488 | 5.16 | 5.55 | 4.83 | 753193 | 5.00538966 | CS |
| 4 | -0.07 | -1.24555160142 | 5.62 | 5.905 | 4.595 | 1487920 | 5.10343168 | CS |
| 12 | 0.2 | 3.73831775701 | 5.35 | 5.93 | 4.125 | 1542682 | 5.19145082 | CS |
| 26 | 2.1 | 60.8695652174 | 3.45 | 5.93 | 3.385 | 1515275 | 4.87192811 | CS |
| 52 | 3.54 | 176.119402985 | 2.01 | 5.93 | 1.83 | 1194399 | 4.03173412 | CS |
| 156 | 0.35 | 6.73076923077 | 5.2 | 6.38 | 1.25 | 1306890 | 3.34553487 | CS |
| 260 | -1.04 | -15.7814871017 | 6.59 | 7.06 | 0.63 | 1754334 | 3.34515774 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732318800 | 5.38 | 0.23 | 4.47 | 5.17 | 5.39 | 5.1675 | 776182 |
| 1732232400 | 5.15 | 0.15 | 3.00 | 5.0199999 | 5.23 | 5.0199999 | 990310 |
| 1732146000 | 5 | 0.04 | 0.81 | 4.96 | 5.04 | 4.9 | 594885 |
| 1732059600 | 4.96 | 0.04 | 0.81 | 4.9 | 4.97 | 4.83 | 798729 |
| 1731973200 | 4.92 | -0.02 | -0.40 | 4.97 | 5.025 | 4.9 | 668883 |
| 1731714000 | 4.94 | -0.16 | -3.14 | 5.16 | 5.18 | 4.92 | 713157 |
| 1731627600 | 5.1 | -0.1 | -1.92 | 5.19 | 5.28 | 5.0599999 | 739814 |
| 1731541200 | 5.2 | -0.27 | -4.94 | 5.5199999 | 5.5599999 | 5.2 | 1073001 |
| 1731454800 | 5.47 | -0.18 | -3.19 | 5.5599999 | 5.62 | 5.364 | 1044371 |
| 1731368400 | 5.65 | 0.1 | 1.80 | 5.65 | 5.8 | 5.595 | 1820343 |
| 1731109200 | 5.55 | 0.09 | 1.65 | 5.43 | 5.61 | 5.39 | 974612 |
| 1731022800 | 5.46 | 0.17 | 3.21 | 5.3099999 | 5.535 | 5.2699999 | 1119873 |
| 1730936400 | 5.29 | 0.32 | 6.44 | 5.36 | 5.36 | 5.095 | 1530539 |
| 1730850000 | 4.97 | 0.1 | 2.05 | 4.83 | 4.97 | 4.785 | 1251529 |
| 1730763600 | 4.87 | 0.19 | 4.06 | 4.7 | 5.14 | 4.68 | 2314063 |
| 1730500800 | 4.68 | -0.01 | -0.21 | 4.72 | 4.79 | 4.595 | 2540337 |
| 1730414400 | 4.69 | -1.12 | -19.28 | 5.23 | 5.46 | 4.66 | 7428164 |
| 1730328000 | 5.8099999 | 0.13 | 2.29 | 5.65 | 5.905 | 5.65 | 1423227 |
| 1730241600 | 5.68 | -0.11 | -1.90 | 5.71 | 5.8099999 | 5.61 | 824568 |
| 1730155200 | 5.79 | 0.2 | 3.58 | 5.67 | 5.855 | 5.63 | 1073745 |
| 1729896000 | 5.59 | -0.03 | -0.53 | 5.62 | 5.71 | 5.54 | 834244 |
| 1729809600 | 5.62 | 0.08 | 1.44 | 5.5599999 | 5.66 | 5.42 | 886595 |
| 1729723200 | 5.54 | 0.2 | 3.75 | 5.3099999 | 5.61 | 5.3099999 | 917771 |
| 1729636800 | 5.34 | 0.12 | 2.30 | 5.21 | 5.36 | 5.21 | 743762 |
| 1729550400 | 5.22 | -0.23 | -4.22 | 5.44 | 5.45 | 5.2 | 763342 |
| 1729291200 | 5.45 | -0.03 | -0.55 | 5.53 | 5.585 | 5.425 | 749726 |
| 1729204800 | 5.48 | -0.21 | -3.69 | 5.68 | 5.705 | 5.42 | 1100429 |
| 1729118400 | 5.69 | -0.05 | -0.87 | 5.7699999 | 5.795 | 5.66 | 800981 |
| 1729032000 | 5.74 | 0.32 | 5.90 | 5.44 | 5.885 | 5.41 | 1889023 |
| 1728945600 | 5.42 | 0.03 | 0.56 | 5.38 | 5.45 | 5.3 | 620938 |
| 1728686400 | 5.39 | 0.08 | 1.51 | 5.3 | 5.455 | 5.15 | 2134025 |
| 1728600000 | 5.3099999 | -0.4 | -7.01 | 5.59 | 5.7 | 5.3099999 | 947260 |
| 1728513600 | 5.71 | 0.07 | 1.24 | 5.61 | 5.88 | 5.58 | 1312931 |
| 1728427200 | 5.64 | 0.14 | 2.55 | 5.48 | 5.71 | 5.48 | 956588 |
| 1728340800 | 5.5 | -0.19 | -3.34 | 5.7 | 5.71 | 5.465 | 687280 |
| 1728081600 | 5.69 | 0.26 | 4.79 | 5.55 | 5.7 | 5.465 | 642692 |
| 1727995200 | 5.43 | -0.11 | -1.99 | 5.44 | 5.5 | 5.38 | 755818 |
| 1727908800 | 5.54 | 0.04 | 0.73 | 5.48 | 5.615 | 5.4349999 | 956348 |
| 1727822400 | 5.5 | -0.12 | -2.14 | 5.63 | 5.65 | 5.365 | 1669690 |
| 1727736000 | 5.62 | -0.02 | -0.35 | 5.59 | 5.78 | 5.53 | 1928526 |
| 1727476800 | 5.64 | 0.18 | 3.30 | 5.57 | 5.68 | 5.525 | 1146543 |
| 1727390400 | 5.46 | 0.01 | 0.18 | 5.49 | 5.675 | 5.38 | 1111771 |
| 1727304000 | 5.45 | -0.15 | -2.68 | 5.5 | 5.655 | 5.3949999 | 1395563 |
| 1727217600 | 5.6 | 0.23 | 4.28 | 5.44 | 5.72 | 5.39 | 1710710 |
| 1727131200 | 5.37 | 0.15 | 2.87 | 5.26 | 5.37 | 5.195 | 1227384 |
| 1726872000 | 5.22 | -0.39 | -6.95 | 5.5599999 | 5.63 | 5.18 | 4973274 |
| 1726785600 | 5.61 | 0 | 0.00 | 5.79 | 5.8099999 | 5.505 | 1850471 |
| 1726699200 | 5.61 | 0.14 | 2.56 | 5.48 | 5.93 | 5.43 | 3579864 |
| 1726612800 | 5.47 | 0.86 | 18.66 | 5.12 | 5.57 | 4.96 | 4208359 |
| 1726526400 | 4.61 | 0.06 | 1.32 | 4.68 | 4.705 | 4.465 | 1663489 |
| 1726267200 | 4.55 | 0.08 | 1.79 | 4.54 | 4.595 | 4.48 | 1334780 |
| 1726180800 | 4.47 | 0.19 | 4.44 | 4.33 | 4.47 | 4.2699999 | 1379940 |
| 1726094400 | 4.28 | 0.03 | 0.71 | 4.21 | 4.3 | 4.125 | 1344056 |
| 1726008000 | 4.25 | -0.11 | -2.52 | 4.33 | 4.365 | 4.205 | 2161304 |
| 1725921600 | 4.36 | -0.21 | -4.60 | 4.6 | 4.67 | 4.35 | 1658201 |
| 1725662400 | 4.57 | -0.22 | -4.59 | 4.7 | 4.78 | 4.515 | 2213650 |
| 1725576000 | 4.79 | -0.08 | -1.64 | 4.89 | 4.94 | 4.7699999 | 1858672 |
| 1725489600 | 4.87 | -0.12 | -2.40 | 5.01 | 5.07 | 4.84 | 1110132 |
| 1725403200 | 4.99 | -0.3 | -5.67 | 5.19 | 5.2499 | 4.9 | 1858799 |
| 1725057600 | 5.29 | -0.05 | -0.94 | 5.35 | 5.36 | 5.23 | 3009159 |
| 1724971200 | 5.34 | -0.1 | -1.84 | 5.44 | 5.49 | 5.29 | 1405460 |
| 1724884800 | 5.44 | -0.34 | -5.88 | 5.57 | 5.6 | 5.26 | 2234230 |
| 1724798400 | 5.78 | 0.05 | 0.87 | 5.67 | 5.876 | 5.61 | 2244768 |
| 1724712000 | 5.73 | 0.84 | 17.18 | 5 | 5.905 | 4.965 | 5397057 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
