ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Greenbrier Companies Inc

Greenbrier Companies Inc (GBX)

65,65
0,05
( 0,08% )
Aktualisiert: 18:15:11
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-1.33-1.9856673633966.9868.10561.84535104865.2830591CS
45.158.5123966942160.570.9160.3542622866.27351768CS
12-1.35-2.014925373136770.9158.75932183965.19817707CS
2620.946.703910614544.7570.9143.9529751958.85312677CS
5219.2541.487068965546.470.9141.432312154.06993439CS
15625.6764.207103551839.9870.9123.79533138842.11174952CS
26039.49150.95565749226.1670.9112.8536828337.91769925CS

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
173879880065.5999991.061.6464.8765.764.489999215855
173871240064.541.622.5763.5365.0563.38280211
173862600062.92-3.34-5.0464.45999964.4761.845429998
173836680066.26-0.87-1.3067.1868.0166.03431646
173828040067.130.671.0166.9868.10566.569999397532
173819400066.459999-0.56-0.8466.59999967.373366.16397441
173810760067.019999-1.79-2.6069.0469.366.91340138
173802120068.81-1.89-2.6770.0470.6668.65297941
173776200070.73.034.4869.8870.9169.68362799
173767560067.6700.0067.6767.6767.670
173758920067.6700.0067.7268.0767841637
173750280067.670.821.2367.4768.3266.94336400
173715720066.8499990.310.4767.3167.4966.349999663412
173707080066.54-0.39-0.5866.6167.465.86399008
173698440066.930.921.3967.6267.7766.175344867
173689800066.011.812.8265.1167.2165407465
173681160064.21.462.3361.6464.51999961.64466507
173655240062.742.33.8160.564.7560.35633015
173637960060.440.250.4259.9960.5658.759462619
173629320060.19-1.58-2.5661.85561.85559.68407080
173620680061.77-0.17-0.2762.13562.88561.47594469
173594760061.940.791.2961.34562.19560.735162771
173586120061.150.160.2661.7161.8160.47303716
173568840060.99-0.3-0.4961.562.2760.89201359
173560200061.29-0.74-1.1961.461.76560.76180592
173534280062.03-1.17-1.8562.7163.04561.65168125
173525640063.20.420.6762.3263.3762.0572187482
173507784062.780.851.3761.9162.79561.2288739
173499720061.93-0.42-0.6762.1762.2961.4164652
173473800062.350.210.3461.4762.95561.381272735
173465160062.14-1.08-1.7163.75564.4361.98334394
173456520063.22-2.49-3.7966.45566.5462.2601412813
173447880065.709999-1.63-2.42676764.985385218
173439240067.34-0.25-0.3767.725268.9266.989999208294
173413320067.590.610.9166.267.6166.2234756
173404680066.98-0.78-1.1567.62567.82566.879999257290
173396040067.760.020.0368.768.825467.57269199
173387400067.740.871.3066.5468.32566.05323173
173378760066.87-0.62-0.9267.8568.319866.62232556
173352840067.490.280.4267.4467.6466.955111319
173344200067.21-1.04-1.526868.1566.65255241
173335560068.250.030.0468.3368.4667.3197276
173326920068.22-0.19-0.2868.368.5567.4825143983
173318280068.410.410.6067.7469.1267.355227819
173291784068-0.1-0.1568.53568.54567.68108445
173275080068.1-0.06-0.0968.5568.9567.96140916
173266440068.160.550.8166.86499968.38566.819999343420
173257800067.610.961.4467.11568.2467.004999269043
173231880066.650.71.0666.52651467.1265.87187011
173223240065.951.612.5064.6766.0664.65318259
173214600064.34-0.29-0.4564.72499965.119963.32128681
173205960064.629999-0.59-0.9064.565.09999964.01267329
173197320065.220.090.1465.0365.8464.66152044
173171400065.129999-1-1.5166.5866.764.563999209146
173162760066.1299990.170.266767.2265.72221485
173154120065.9599990.010.0266.3766.749965.51283213
173145480065.950.490.7565.1866.34999964.8208308557
173136840065.4599990.791.2265.546664.97370503
173110920064.670.030.0564.2656564.06209148
173102280064.64-0.57-0.8765.4365.4364.34237492
173093640065.2099993.125.0265.5866.564.3576533