Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Global Indemnity Group LLC | GBLI | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
31,99 |
GBLI Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 31,38 | 32,29 | 31,38 | 31,89 | 59 | 0,61 | 1,94% |
1 Monat | 30,64 | 33,10 | 29,65 | 32,35 | 2.336 | 1,35 | 4,41% |
3 Monate | 29,54 | 33,10 | 27,47 | 29,84 | 5.141 | 2,45 | 8,29% |
6 Monate | 35,50 | 35,50 | 26,50 | 30,50 | 5.969 | -3,51 | -9,89% |
1 Jahr | 27,53 | 37,00 | 25,21 | 31,48 | 6.277 | 4,46 | 16,20% |
3 Jahre | 25,15 | 37,00 | 20,52 | 27,17 | 8.958 | 6,84 | 27,20% |
5 Jahre | 25,15 | 37,00 | 20,52 | 27,17 | 8.958 | 6,84 | 27,20% |
GBLI 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 31,99 | 0,00 | 0,00% | 32,29 | 32,29 | 31,99 | 32 |
02 Mai 2024 | 31,99 | 0,61 | 1,94% | 31,99 | 31,99 | 31,99 | 217 |
01 Mai 2024 | 31,38 | 0,00 | 0,00% | 31,53 | 31,53 | 31,38 | 4 |
30 Apr 2024 | 31,38 | 0,00 | 0,00% | 31,38 | 31,38 | 31,38 | 17 |
27 Apr 2024 | 31,38 | 0,00 | 0,00% | 31,38 | 31,38 | 31,38 | 26 |
26 Apr 2024 | 31,38 | 0,02 | 0,06% | 31,485 | 31,485 | 31,38 | 252 |
25 Apr 2024 | 31,36 | -1,14 | -3,51% | 31,8906 | 31,8906 | 31,36 | 479 |
24 Apr 2024 | 32,50 | 0,00 | 0,00% | 32,50 | 32,50 | 32,50 | 2 |
23 Apr 2024 | 32,50 | 0,00 | 0,00% | 32,50 | 32,50 | 32,50 | 14 |
20 Apr 2024 | 32,50 | 0,00 | 0,00% | 32,50 | 32,51 | 32,37 | 1.710 |
19 Apr 2024 | 32,50 | 0,00 | 0,00% | 32,50 | 32,50 | 32,50 | 496 |
18 Apr 2024 | 32,50 | 0,00 | 0,00% | 32,50 | 32,50 | 32,50 | 324 |
17 Apr 2024 | 32,50 | 0,25 | 0,78% | 32,25 | 32,50 | 32,25 | 2.285 |
16 Apr 2024 | 32,25 | -0,25 | -0,77% | 32,25 | 32,25 | 32,25 | 3 |
13 Apr 2024 | 32,50 | -0,42 | -1,28% | 32,51 | 32,51 | 32,48 | 805 |
12 Apr 2024 | 32,92 | -0,07 | -0,21% | 31,41 | 32,92 | 31,41 | 1.240 |
11 Apr 2024 | 32,99 | -0,11 | -0,33% | 33,05 | 33,05 | 30,80 | 14.603 |
10 Apr 2024 | 33,10 | 2,35 | 7,64% | 30,83 | 33,10 | 30,20 | 12.269 |
09 Apr 2024 | 30,75 | 0,94 | 3,15% | 29,72 | 30,875 | 29,72 | 11.237 |
06 Apr 2024 | 29,81 | -0,83 | -2,71% | 30,64 | 30,64 | 29,65 | 595 |
05 Apr 2024 | 30,64 | 0,65 | 2,17% | 30,17 | 30,64 | 29,75 | 1.668 |
04 Apr 2024 | 29,99 | 0,18 | 0,62% | 29,75 | 29,99 | 29,75 | 127 |