Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Glacier Bancorp Inc | GBCI | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
38,44 | 37,77 | 38,67 | 37,91 | 37,65 |
GBCI Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 37,46 | 38,67 | 36,16 | 36,98 | 458.044 | 0,45 | 1,20% |
1 Monat | 37,77 | 39,82 | 33,79 | 36,81 | 652.419 | 0,14 | 0,37% |
3 Monate | 36,83 | 40,87 | 33,79 | 37,54 | 672.523 | 1,08 | 2,93% |
6 Monate | 32,63 | 44,06 | 30,1804 | 38,18 | 717.324 | 5,28 | 16,18% |
1 Jahr | 29,90 | 44,06 | 26,79 | 34,50 | 734.952 | 8,01 | 26,79% |
3 Jahre | 55,60 | 60,69 | 26,79 | 40,51 | 552.272 | -17,69 | -31,82% |
5 Jahre | 55,60 | 60,69 | 26,79 | 40,51 | 552.272 | -17,69 | -31,82% |
GBCI 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 37,91 | 0,26 | 0,69% | 38,44 | 38,67 | 37,77 | 381.640 |
03 Mai 2024 | 37,65 | 0,75 | 2,03% | 37,41 | 37,72 | 37,17 | 420.585 |
02 Mai 2024 | 36,90 | 0,72 | 1,99% | 36,65 | 37,83 | 36,38 | 448.912 |
01 Mai 2024 | 36,18 | -0,88 | -2,37% | 36,69 | 37,01 | 36,16 | 424.076 |
30 Apr 2024 | 37,06 | -0,06 | -0,16% | 37,33 | 37,43 | 36,925 | 623.158 |
27 Apr 2024 | 37,12 | -0,28 | -0,75% | 37,46 | 37,85 | 37,06 | 373.490 |
26 Apr 2024 | 37,40 | -0,54 | -1,42% | 37,51 | 37,72 | 36,90 | 654.424 |
25 Apr 2024 | 37,94 | -0,45 | -1,17% | 37,90 | 38,515 | 37,73 | 605.712 |
24 Apr 2024 | 38,39 | 0,70 | 1,86% | 37,60 | 38,7445 | 37,51 | 574.149 |
23 Apr 2024 | 37,69 | 0,75 | 2,03% | 36,63 | 37,71 | 35,83 | 741.515 |
20 Apr 2024 | 36,94 | 1,84 | 5,24% | 33,79 | 37,11 | 33,79 | 1.522.191 |
19 Apr 2024 | 35,10 | 0,28 | 0,80% | 34,95 | 35,81 | 34,79 | 866.864 |
18 Apr 2024 | 34,82 | -0,05 | -0,14% | 35,29 | 35,61 | 34,82 | 990.281 |
17 Apr 2024 | 34,87 | -1,28 | -3,54% | 35,38 | 35,44 | 34,78 | 864.568 |
16 Apr 2024 | 36,15 | 0,08 | 0,22% | 36,03 | 36,58 | 35,49 | 506.953 |
13 Apr 2024 | 36,07 | -0,36 | -0,99% | 36,04 | 36,515 | 35,86 | 439.721 |
12 Apr 2024 | 36,43 | -0,24 | -0,65% | 37,01 | 37,01 | 36,29 | 783.758 |
11 Apr 2024 | 36,67 | -2,98 | -7,52% | 38,08 | 38,20 | 36,24 | 854.842 |
10 Apr 2024 | 39,65 | 0,70 | 1,80% | 39,20 | 39,82 | 38,99 | 591.188 |
09 Apr 2024 | 38,95 | 0,70 | 1,83% | 38,19 | 39,09 | 38,19 | 371.699 |
06 Apr 2024 | 38,25 | 0,07 | 0,18% | 37,77 | 38,535 | 37,76 | 390.295 |
05 Apr 2024 | 38,18 | 0,37 | 0,98% | 38,46 | 38,84 | 38,07 | 360.834 |