Name | Symbol | Markt | Aktientyp |
---|---|---|---|
GATX Corp | GATX | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
132,70 |
GATX Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 129,25 | 133,02 | 128,68 | 131,04 | 121.100 | 3,45 | 2,67% |
1 Monat | 130,26 | 133,02 | 122,00 | 127,81 | 141.659 | 2,44 | 1,87% |
3 Monate | 125,20 | 135,655 | 122,00 | 129,33 | 133.860 | 7,50 | 5,99% |
6 Monate | 106,93 | 135,655 | 105,30 | 123,56 | 137.231 | 25,77 | 24,10% |
1 Jahr | 111,19 | 135,655 | 97,21 | 120,46 | 140.012 | 21,51 | 19,35% |
3 Jahre | 99,51 | 135,655 | 84,50 | 108,01 | 149.553 | 33,19 | 33,35% |
5 Jahre | 74,66 | 135,655 | 50,6914 | 90,30 | 188.603 | 58,04 | 77,74% |
GATX 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
11 Mai 2024 | 132,70 | 0,54 | 0,41% | 132,64 | 133,02 | 131,77 | 74.633 |
10 Mai 2024 | 132,16 | 0,68 | 0,52% | 131,03 | 132,58 | 130,81 | 96.979 |
09 Mai 2024 | 131,48 | 0,71 | 0,54% | 129,94 | 131,65 | 129,94 | 114.157 |
08 Mai 2024 | 130,77 | 1,42 | 1,10% | 130,05 | 131,50 | 129,71 | 183.217 |
07 Mai 2024 | 129,35 | 1,37 | 1,07% | 129,25 | 130,405 | 128,68 | 136.513 |
04 Mai 2024 | 127,98 | 1,64 | 1,30% | 128,02 | 128,66 | 126,655 | 107.435 |
03 Mai 2024 | 126,34 | 1,87 | 1,50% | 125,65 | 126,96 | 125,13 | 167.185 |
02 Mai 2024 | 124,47 | 2,11 | 1,72% | 122,91 | 125,62 | 122,00 | 167.574 |
01 Mai 2024 | 122,36 | -3,53 | -2,80% | 124,63 | 125,26 | 122,215 | 175.201 |
30 Apr 2024 | 125,89 | -1,62 | -1,27% | 127,83 | 128,30 | 125,48 | 179.965 |
27 Apr 2024 | 127,51 | -0,48 | -0,38% | 127,98 | 128,63 | 126,69 | 115.482 |
26 Apr 2024 | 127,99 | 2,16 | 1,72% | 125,04 | 128,16 | 124,81 | 174.237 |
25 Apr 2024 | 125,83 | -0,29 | -0,23% | 125,24 | 126,05 | 124,54 | 145.070 |
24 Apr 2024 | 126,12 | -3,84 | -2,95% | 130,27 | 130,995 | 125,40 | 229.644 |
23 Apr 2024 | 129,96 | -0,02 | -0,02% | 130,57 | 131,05 | 129,385 | 136.489 |
20 Apr 2024 | 129,98 | 1,94 | 1,52% | 127,94 | 130,36 | 126,35 | 108.986 |
19 Apr 2024 | 128,04 | 1,13 | 0,89% | 127,43 | 129,41 | 127,05 | 164.337 |
18 Apr 2024 | 126,91 | -1,90 | -1,48% | 129,28 | 129,28 | 126,66 | 107.887 |
17 Apr 2024 | 128,81 | -0,74 | -0,57% | 128,95 | 129,55 | 127,305 | 138.056 |
16 Apr 2024 | 129,55 | -0,10 | -0,08% | 130,26 | 131,22 | 129,06 | 110.133 |