Name | Symbol | Markt | Aktientyp |
---|---|---|---|
General American Investors Company Inc | GAM | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
46,32 | 46,32 | 47,0075 | 46,87 | 46,325 |
GAM Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 46,28 | 47,0075 | 45,29 | 45,78 | 23.379 | 0,59 | 1,27% |
1 Monat | 46,46 | 47,0075 | 44,54 | 45,45 | 30.080 | 0,41 | 0,88% |
3 Monate | 44,70 | 47,0075 | 43,9901 | 45,40 | 20.374 | 2,17 | 4,85% |
6 Monate | 42,80 | 47,0075 | 39,12 | 43,41 | 24.527 | 4,07 | 9,51% |
1 Jahr | 39,36 | 47,0075 | 39,12 | 42,26 | 24.022 | 7,51 | 19,08% |
3 Jahre | 42,31 | 47,0075 | 33,23 | 40,58 | 24.062 | 4,56 | 10,78% |
5 Jahre | 34,82 | 47,0075 | 21,91 | 37,18 | 29.954 | 12,05 | 34,61% |
GAM 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
07 Mai 2024 | 46,87 | 0,54 | 1,18% | 46,32 | 47,0075 | 46,32 | 28.818 |
04 Mai 2024 | 46,325 | 0,30 | 0,64% | 46,49 | 46,49 | 46,1701 | 13.901 |
03 Mai 2024 | 46,03 | 0,51 | 1,12% | 45,84 | 46,2627 | 45,68 | 14.770 |
02 Mai 2024 | 45,52 | 0,07 | 0,15% | 45,29 | 46,23 | 45,29 | 35.857 |
01 Mai 2024 | 45,45 | -0,53 | -1,15% | 45,88 | 46,03 | 45,45 | 24.439 |
30 Apr 2024 | 45,98 | -0,05 | -0,11% | 46,28 | 46,28 | 45,94 | 27.929 |
27 Apr 2024 | 46,03 | 0,62 | 1,37% | 45,64 | 46,18 | 45,64 | 15.860 |
26 Apr 2024 | 45,41 | -0,03 | -0,07% | 45,11 | 45,41 | 44,84 | 29.010 |
25 Apr 2024 | 45,44 | -0,05 | -0,11% | 45,51 | 45,5788 | 45,34 | 53.662 |
24 Apr 2024 | 45,49 | 0,51 | 1,13% | 45,15 | 45,521 | 45,15 | 47.185 |
23 Apr 2024 | 44,98 | 0,39 | 0,87% | 44,91 | 45,12 | 44,86 | 71.720 |
20 Apr 2024 | 44,59 | -0,24 | -0,54% | 44,83 | 45,00 | 44,54 | 22.944 |
19 Apr 2024 | 44,83 | -0,09 | -0,20% | 44,90 | 45,10 | 44,72 | 25.023 |
18 Apr 2024 | 44,92 | -0,18 | -0,40% | 45,35 | 45,35 | 44,79 | 31.976 |
17 Apr 2024 | 45,10 | 0,11 | 0,24% | 45,03 | 45,35 | 45,03 | 38.116 |
16 Apr 2024 | 44,99 | -0,44 | -0,97% | 45,66 | 45,99 | 44,99 | 30.708 |
13 Apr 2024 | 45,43 | -0,78 | -1,69% | 45,91 | 46,185 | 45,35 | 26.118 |
12 Apr 2024 | 46,21 | 0,24 | 0,52% | 46,24 | 46,3975 | 45,79 | 28.591 |
11 Apr 2024 | 45,97 | -0,31 | -0,67% | 46,06 | 46,1857 | 45,78 | 30.939 |
10 Apr 2024 | 46,28 | -0,05 | -0,11% | 46,52 | 46,52 | 46,04 | 18.513 |
09 Apr 2024 | 46,33 | 0,01 | 0,02% | 46,46 | 46,56 | 46,27 | 16.587 |