ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Sound Enhanced Fixed Income ETF

Sound Enhanced Fixed Income ETF (FXED)

18,7149
-0,0646
(-0,34%)
Geschlossen 13 Dezember 10:00PM
18,68
-0,0349
(-0,19%)
Nach Börsenschluss: 1:59AM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.0919-0.4886530403918.806818.899918.68912118.83745053SP
4-0.0351-0.187218.7518.9618.61988018.78967544SP
12-0.5251-2.7292099792119.2419.5718.61823219.01091677SP
260.37492.0441657579118.3419.5718.13708918.89021512SP
520.37492.0441657579118.3419.5718.13708918.89021512SP
1560.37492.0441657579118.3419.5718.13708918.89021512SP
2600.37492.0441657579118.3419.5718.13708918.89021512SP

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
173404680018.7149-0.06-0.3418.8118.8118.6610096
173396040018.7795-0.05-0.2718.8318.839818.77952768
173387400018.83-0.02-0.1018.8218.8618.7711185
173378760018.8487-0.01-0.0618.865618.8918.810110419
173352840018.85990.030.1618.844218.899918.829523
173344200018.830.050.2718.806818.8618.7611711
173335560018.7793-0-0.0018.7118.818.719361
173326920018.78-0.04-0.2118.8718.8718.7448604
173318280018.82-0.1-0.5318.8218.8418.822530
173291784018.920.120.6418.9218.9618.9199695
173275080018.80.070.3718.8618.8618.7728904
173266440018.73-0.15-0.7918.9618.9618.733822
173257800018.880.080.4318.718.9418.74061
173231880018.80.050.2718.818.838618.7610721
173223240018.750.10.5418.7318.7918.68013487
173214600018.65-0.13-0.7218.6318.7618.615268
173205960018.78450.070.4018.70518.8818.70510244
173197320018.710.030.1618.8418.8418.75221
173171400018.6799-0.02-0.1118.6318.718.637910
173162760018.6999-0.09-0.4818.7518.7518.69991282
173154120018.790.010.0518.8218.8218.772936
173145480018.78-0.18-0.9519.0219.0218.785484
173136840018.96-0.07-0.3719.1519.1518.922744
173110920019.02990.150.7918.9419.0618.9414480
173102280018.88150.060.3218.87618.886918.851512
173093640018.8204-0.04-0.2118.8418.9518.787760
173085000018.860.090.4718.6518.8618.653916
173076360018.77120.070.3818.818.818.724119
173050080018.7-0.13-0.6818.7218.822818.72653
173041440018.8284-0.05-0.2718.9218.9218.772459
173032800018.88-0.03-0.1618.9218.9318.84011622
173024160018.91-0.11-0.5918.8718.9518.837977
173015520019.02160.050.2518.8719.0418.875300
172989600018.9742-0.13-0.6619.0119.0918.97422631
172980960019.10040.090.4918.919.100418.94210
172972320019.008-0.17-0.9019.0219.11195223
172963680019.180.020.1319.1419.1819.082418
172955040019.1553-0.12-0.6519.5519.5519.1311120
172929120019.28-0.07-0.3419.4519.4819.24054117
172920480019.3450.040.2319.2419.4219.249384
172911840019.30.080.4019.3319.3419.244437
172903200019.22390.10.5219.2219.319.1914904
172894560019.1250.040.1819.1919.1919.0511980
172868640019.090.020.1318.9219.0918.924194
172860000019.0653-0.04-0.2219.0219.0719.016943
172851360019.1079-0.02-0.1119.0219.1519.024830
172842720019.12980.050.2618.9719.129818.9714646
172834080019.0797-0.13-0.6819.219.219.05809
172808160019.2096-0.02-0.1119.2119.2119.154184
172799520019.22980.020.0919.229819.229819.2298731
172790880019.2120.050.2519.1319.2719.1319862
172782240019.165-0.01-0.0319.1819.2219.13011864
172773552019.17-0.13-0.6919.4119.4119.15014150
172747680019.30370.040.2319.3619.5719.299155
172739040019.260.020.1019.1719.309919.225295
172730400019.24-0.1-0.5219.219.2719.23464
172721760019.340.020.1019.5119.5119.280112893
172713120019.320.020.1019.2819.3819.288877
172687200019.30.050.2619.3519.3519.28510400
172678560019.25-0.05-0.2819.2419.3119.2462272
172669920019.30450.050.2819.2119.3719.2113645
172661280019.25-0.06-0.3119.2719.299919.216635
172652640019.3105-0.02-0.1019.4319.4319.218439
172626720019.330.271.4218.9619.3318.967335

Kürzlich von Ihnen besucht

Delayed Upgrade Clock