ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Six Flags Entertainment Corporation

Six Flags Entertainment Corporation (FUN)

46,37
-0,63
(-1,34%)
Geschlossen 11 Januar 10:00PM
46,37
0,00
(0,00%)
Nach Börsenschluss: 12:38AM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-1.46-3.0524775245747.8349.7746.32115819247.91842049CS
40.260.56386900889246.1149.7745.26128796947.70499874CS
125.7314.099409448840.6449.7739.13129251545.50056331CS
26-9.65-17.225990717656.0256.0835.93156148544.26083895CS
528.7623.291677745337.6158.735.93103055545.54845228CS
156-1.19-2.5021026072347.5662.5634.0455833245.53549783CS
260-7.76-14.335858119354.1362.561357754741.13626908CS

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
173655240046.37-0.63-1.3446.1646.5844.52139660
173637960047-0.88-1.8447.6247.6746.531115429
173629320047.88-1.13-2.3149.1949.1947.25707556
173620680049.012.124.5247.40549.7746.88011850208
173594760046.89-0.88-1.8447.7647.8946.64930478
173586120047.77-0.42-0.8748.4448.6747.43897644
173568840048.19-0.07-0.1548.5649.1448.07603554
173560200048.26-0.82-1.6748.7448.8748.07595955
173534280049.08-0.56-1.1349.3649.7448.491083042
173525640049.640.571.1648.5249.7548.335625993
173507784049.070.30.6249.2249.3248.48363334
173499720048.770.130.2748.3749.1347.76875017
173473800048.642.244.8345.96548.9345.671902277
173465160046.40.150.3246.9947.2945.50281583100
173456520046.25-1.26-2.6547.6148.1845.262853513
173447880047.51-0.47-0.9847.55548.4146.852336062
173439240047.981.884.0846.05548.1645.632368141
173413320046.1-0.5-1.0746.44546.62545.8851017261
173404680046.60.461.0046.4847.3946.011291172
173396040046.14-0.15-0.3246.847.4946.131180255
173387400046.29-0.35-0.7546.7947.346.15678209
173378760046.64-0.62-1.3147.9248.1446.64774382
173352840047.26-0.25-0.5347.81548.2547.18592032
173344200047.51-0.82-1.7047.8348.648547.51563406
173335560048.331.122.3747.5248.5446.84831569
173326920047.21-1.14-2.3648.5548.5546.871078649
173318280048.352.164.6846.8349.2246.721629265
173291784046.19-0.2-0.4347.11547.11546.19613828
173275080046.390.320.6946.5547.4845.91674836
173266440046.070.330.7245.4546.1545.283165031
173257800045.740.310.6846.2347.2745.722574596
173231880045.430.130.2946.0546.1445.171078373
173223240045.3-0.8-1.7446.246.5745.261054480
173214600046.10.270.5945.7746.1845.03796876
173205960045.830.180.3945.3946.144.9863403
173197320045.65-0.29-0.6346.15546.6145.491004415
173171400045.94-0.61-1.3146.6146.9145.41198335
173162760046.550.230.5046.93547.5246.02779327
173154120046.320.521.1445.8646.4545.55691896
173145480045.80.020.0445.784644.65963070
173136840045.780.340.7545.4446.1345.13611101121
173110920045.44-0.15-0.3345.1745.7644.621486100
173102280045.59-0.05-0.1144.4146.2843.092508081
173093640045.643.097.2645.7548.7444.845813096
173085000042.550.942.2641.66542.8641.51722868
173076360041.610.992.4440.1241.8640.021813139
173050080040.621.213.0739.840.6539.43111041450
173041440039.41-1.58-3.8541.26541.3839.251548658
173032800040.99-1.44-3.3942.2642.4440.9651022410
173024160042.430.320.7641.9543.363941.81471029
173015520042.111.583.9040.9442.16540.941183541
172989600040.530.61.5039.7641.5439.76790505
172980960039.930.561.4239.6139.9639.13961662
172972320039.37-0.52-1.3039.7340.0839.23583710
172963680039.89-0.11-0.2839.92540.3439.631179896
1729550400400.471.1939.6540.1339.511096143
172929120039.53-0.81-2.0140.6440.6439.51848451
172920480040.340.671.6939.8340.3439.55850684
172911840039.670.481.2239.6840.327839.28958331
172903200039.19-0.08-0.2038.9740.1338.61666137
172894560039.271.233.2337.7639.7237.231882403
172868640038.041.624.4536.3138.0436.271634109

Kürzlich von Ihnen besucht