Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Strive Faang 2 ETF | FTWO | NYSE | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | - |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
FTWO Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 28,63 | 28,81 | 28,09 | 28,51 | 17.728 | 0,00 | 0,00% |
| 1 Monat | 29,33 | 29,41 | 27,8001 | 28,55 | 17.337 | 0,00 | 0,00% |
| 3 Monate | 28,26 | 29,8591 | 27,50 | 28,82 | 13.610 | 0,00 | 0,00% |
| 6 Monate | 24,68 | 29,8591 | 23,91 | 27,84 | 9.781 | 0,00 | 0,00% |
| 1 Jahr | 24,68 | 29,8591 | 23,91 | 27,84 | 9.781 | 0,00 | 0,00% |
| 3 Jahre | 24,68 | 29,8591 | 23,91 | 27,84 | 9.781 | 0,00 | 0,00% |
| 5 Jahre | 24,68 | 29,8591 | 23,91 | 27,84 | 9.781 | 0,00 | 0,00% |
FTWO 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Jun 2024 | 28,17 | -0,21 | -0,74% | 28,39 | 28,60 | 28,09 | 98.619 |
| 28 Jun 2024 | 28,38 | -0,06 | -0,21% | 28,41 | 28,41 | 28,238 | 35.927 |
| 27 Jun 2024 | 28,44 | -0,15 | -0,52% | 28,43 | 28,51 | 28,3901 | 8.078 |
| 26 Jun 2024 | 28,59 | -0,09 | -0,31% | 28,54 | 28,59 | 28,4439 | 22.159 |
| 25 Jun 2024 | 28,68 | 0,17 | 0,60% | 28,57 | 28,81 | 28,57 | 18.942 |
| 22 Jun 2024 | 28,51 | -0,20 | -0,70% | 28,63 | 28,63 | 28,40 | 3.532 |
| 21 Jun 2024 | 28,7103 | 0,37 | 1,29% | 28,39 | 28,75 | 28,34 | 19.211 |
| 19 Jun 2024 | 28,3449 | 0,29 | 1,04% | 28,14 | 28,3599 | 28,14 | 6.749 |
| 18 Jun 2024 | 28,0542 | 0,06 | 0,21% | 27,85 | 28,155 | 27,85 | 13.194 |
| 15 Jun 2024 | 27,9957 | -0,26 | -0,94% | 28,04 | 28,07 | 27,8001 | 19.340 |
| 14 Jun 2024 | 28,26 | -0,19 | -0,67% | 28,41 | 28,41 | 28,05 | 12.723 |
| 13 Jun 2024 | 28,45 | 0,10 | 0,36% | 28,48 | 28,53 | 28,33 | 12.236 |
| 12 Jun 2024 | 28,3468 | -0,23 | -0,79% | 28,35 | 28,3983 | 28,1396 | 23.655 |
| 11 Jun 2024 | 28,572 | 0,39 | 1,39% | 28,09 | 28,62 | 28,09 | 7.498 |
| 08 Jun 2024 | 28,18 | -0,62 | -2,15% | 28,42 | 28,51 | 28,18 | 12.027 |
| 07 Jun 2024 | 28,80 | 0,12 | 0,42% | 28,75 | 28,80 | 28,55 | 14.700 |
| 06 Jun 2024 | 28,68 | 0,25 | 0,88% | 28,64 | 28,72 | 28,4415 | 23.034 |
| 05 Jun 2024 | 28,429 | -0,51 | -1,77% | 28,72 | 28,96 | 28,18 | 20.180 |
| 04 Jun 2024 | 28,94 | -0,36 | -1,23% | 29,41 | 29,41 | 28,72 | 36.406 |
| 01 Jun 2024 | 29,30 | 0,09 | 0,31% | 29,33 | 29,40 | 28,93 | 19.804 |
| 31 Mai 2024 | 29,21 | 0,23 | 0,79% | 28,96 | 29,23 | 28,96 | 31.142 |
| 30 Mai 2024 | 28,98 | -0,55 | -1,86% | 29,36 | 29,36 | 28,9699 | 77.459 |
