Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -0.207325501037 | 14.47 | 14.59 | 14.3 | 100408 | 14.44368398 | CS |
| 4 | -0.23 | -1.56782549421 | 14.67 | 14.8 | 14.3 | 135502 | 14.54232056 | CS |
| 12 | -0.4 | -2.69541778976 | 14.84 | 14.97 | 14.3 | 107554 | 14.62792285 | CS |
| 26 | -0.32 | -2.16802168022 | 14.76 | 15.13 | 14.3 | 99516 | 14.7086953 | CS |
| 52 | 0.56 | 4.03458213256 | 13.88 | 15.13 | 13.59 | 119936 | 14.41735058 | CS |
| 156 | -5.92 | -29.0766208251 | 20.36 | 20.555 | 12.6601 | 115260 | 14.67711086 | CS |
| 260 | -5.61 | -27.9800498753 | 20.05 | 21.7999 | 12.6601 | 106965 | 16.28786003 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736552400 | 14.41 | -0.05 | -0.35 | 14.36 | 14.435 | 14.35 | 127427 |
| 1736379600 | 14.46 | 0.02 | 0.14 | 14.49 | 14.49 | 14.3 | 66387 |
| 1736293200 | 14.44 | -0.03 | -0.21 | 14.53 | 14.55 | 14.42 | 75328 |
| 1736206800 | 14.47 | 0 | 0.00 | 14.47 | 14.59 | 14.45 | 132489 |
| 1735947600 | 14.47 | 0.06 | 0.42 | 14.5 | 14.5423 | 14.39 | 75424 |
| 1735861200 | 14.41 | -0.07 | -0.48 | 14.39 | 14.47 | 14.35 | 116296 |
| 1735688400 | 14.48 | -0.02 | -0.14 | 14.5 | 14.55 | 14.45 | 203144 |
| 1735602000 | 14.5 | -0.03 | -0.21 | 14.53 | 14.57 | 14.44 | 184106 |
| 1735342800 | 14.53 | -0.08 | -0.55 | 14.55 | 14.65 | 14.35 | 210747 |
| 1735256400 | 14.61 | -0.08 | -0.54 | 14.75 | 14.8 | 14.57 | 180304 |
| 1735077840 | 14.69 | 0.07 | 0.48 | 14.59 | 14.73 | 14.56 | 61048 |
| 1734997200 | 14.62 | -0.03 | -0.20 | 14.68 | 14.68 | 14.54 | 129416 |
| 1734738000 | 14.65 | 0.22 | 1.52 | 14.4 | 14.65 | 14.4 | 138069 |
| 1734651600 | 14.43 | -0.1 | -0.69 | 14.6 | 14.6 | 14.34 | 121807 |
| 1734565200 | 14.53 | -0.16 | -1.09 | 14.65 | 14.72 | 14.52 | 146359 |
| 1734478800 | 14.69 | -0.02 | -0.14 | 14.66 | 14.75 | 14.66 | 167471 |
| 1734392400 | 14.71 | 0.06 | 0.41 | 14.67 | 14.76 | 14.66 | 167705 |
| 1734133200 | 14.65 | -0.04 | -0.27 | 14.69 | 14.73 | 14.65 | 82681 |
| 1734046800 | 14.69 | -0.02 | -0.14 | 14.76 | 14.76 | 14.66 | 102055 |
| 1733960400 | 14.71 | 0.12 | 0.82 | 14.55 | 14.78 | 14.55 | 146398 |
| 1733874000 | 14.59 | -0.04 | -0.27 | 14.62 | 14.7 | 14.56 | 183718 |
| 1733787600 | 14.63 | 0.01 | 0.07 | 14.68 | 14.68 | 14.56 | 111826 |
| 1733528400 | 14.62 | -0.06 | -0.41 | 14.65 | 14.7376 | 14.5501 | 223892 |
| 1733442000 | 14.68 | -0.04 | -0.27 | 14.7 | 14.705 | 14.6301 | 185371 |
| 1733355600 | 14.72 | -0.09 | -0.61 | 14.77 | 14.8 | 14.66 | 183191 |
| 1733269200 | 14.81 | -0.04 | -0.27 | 14.91 | 14.92 | 14.76 | 97785 |
| 1733182800 | 14.85 | -0.07 | -0.47 | 14.74 | 14.85 | 14.7296 | 58354 |
| 1732917840 | 14.92 | 0.08 | 0.54 | 14.83 | 14.93 | 14.83 | 25883 |
| 1732750800 | 14.84 | 0.11 | 0.75 | 14.74 | 14.85 | 14.74 | 92836 |
| 1732664400 | 14.73 | -0.09 | -0.61 | 14.78 | 14.94 | 14.73 | 186300 |
| 1732578000 | 14.82 | -0.07 | -0.47 | 14.97 | 14.97 | 14.77 | 85349 |
| 1732318800 | 14.89 | 0.17 | 1.15 | 14.68 | 14.89 | 14.68 | 71167 |
| 1732232400 | 14.72 | 0.07 | 0.48 | 14.65 | 14.75 | 14.6498 | 88300 |
| 1732146000 | 14.65 | -0.03 | -0.20 | 14.62 | 14.68 | 14.6088 | 39460 |
| 1732059600 | 14.68 | 0.02 | 0.14 | 14.66 | 14.68 | 14.6126 | 53355 |
| 1731973200 | 14.66 | 0.1 | 0.69 | 14.6 | 14.66 | 14.51 | 78575 |
| 1731714000 | 14.56 | -0.02 | -0.14 | 14.59 | 14.6199 | 14.52 | 41371 |
| 1731627600 | 14.58 | -0.11 | -0.75 | 14.58 | 14.64 | 14.56 | 46622 |
| 1731541200 | 14.69 | 0.09 | 0.62 | 14.64 | 14.69 | 14.5598 | 97121 |
| 1731454800 | 14.6 | -0.17 | -1.15 | 14.71 | 14.8185 | 14.52 | 113120 |
| 1731368400 | 14.77 | -0.08 | -0.54 | 14.9 | 14.91 | 14.76 | 54353 |
| 1731109200 | 14.85 | 0.21 | 1.43 | 14.62 | 14.85 | 14.595 | 109186 |
| 1731022800 | 14.64 | 0.09 | 0.62 | 14.56 | 14.66 | 14.5107 | 74027 |
| 1730936400 | 14.55 | 0.07 | 0.48 | 14.45 | 14.56 | 14.41 | 50585 |
| 1730850000 | 14.48 | 0.03 | 0.21 | 14.4 | 14.5 | 14.39 | 87898 |
| 1730763600 | 14.45 | -0.1 | -0.69 | 14.55 | 14.568 | 14.4205 | 130616 |
| 1730500800 | 14.55 | -0.12 | -0.82 | 14.58 | 14.64 | 14.5131 | 57328 |
| 1730414400 | 14.67 | 0.01 | 0.07 | 14.62 | 14.76 | 14.61 | 54567 |
| 1730328000 | 14.66 | 0.03 | 0.21 | 14.74 | 14.74 | 14.64 | 48168 |
| 1730241600 | 14.63 | -0.11 | -0.75 | 14.8 | 14.8 | 14.61 | 95712 |
| 1730155200 | 14.74 | 0 | 0.00 | 14.77 | 14.79 | 14.7145 | 65248 |
| 1729896000 | 14.74 | 0.06 | 0.41 | 14.7 | 14.8251 | 14.7 | 78159 |
| 1729809600 | 14.68 | 0.08 | 0.55 | 14.68 | 14.68 | 14.62 | 64873 |
| 1729723200 | 14.6 | -0.11 | -0.75 | 14.74 | 14.74 | 14.6 | 111596 |
| 1729636800 | 14.71 | -0.11 | -0.74 | 14.84 | 14.84 | 14.63 | 185090 |
| 1729550400 | 14.82 | -0.07 | -0.47 | 14.84 | 14.88 | 14.81 | 57361 |
| 1729291200 | 14.89 | 0 | 0.00 | 14.95 | 14.95 | 14.8 | 64215 |
| 1729204800 | 14.89 | -0.02 | -0.13 | 14.96 | 14.9859 | 14.89 | 65756 |
| 1729118400 | 14.91 | -0.01 | -0.07 | 14.93 | 14.974 | 14.89 | 45610 |
| 1729032000 | 14.92 | -0.04 | -0.28 | 14.92 | 14.99 | 14.88 | 74823 |
| 1728945600 | 14.962 | -0.01 | -0.07 | 15 | 15.03 | 14.96 | 54789 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
