Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| FS KKR Capital Corp | FSK | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,15 | 0,79% | 19,25 | 00:28:09 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 19,20 | 19,10 | 19,25 | 19,22 | 19,10 |
FSK Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 19,22 | 19,4055 | 19,01 | 19,20 | 1.088.740 | 0,03 | 0,16% |
| 1 Monat | 18,91 | 19,47 | 18,75 | 19,19 | 1.135.464 | 0,34 | 1,80% |
| 3 Monate | 20,00 | 20,35 | 18,31 | 19,14 | 1.666.317 | -0,75 | -3,75% |
| 6 Monate | 19,77 | 20,99 | 18,31 | 19,67 | 1.626.599 | -0,52 | -2,63% |
| 1 Jahr | 18,12 | 20,99 | 17,50 | 19,63 | 1.325.700 | 1,13 | 6,24% |
| 3 Jahre | 20,85 | 23,445 | 16,70 | 20,34 | 1.249.490 | -1,60 | -7,67% |
| 5 Jahre | 6,32 | 23,445 | 1,90 | 13,77 | 1.453.018 | 12,93 | 204,59% |
FSK 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 19,10 | -0,11 | -0,57% | 19,29 | 19,30 | 19,06 | 973.342 |
| 02 Mai 2024 | 19,21 | 0,09 | 0,47% | 19,10 | 19,335 | 19,10 | 1.044.162 |
| 01 Mai 2024 | 19,12 | -0,10 | -0,52% | 19,19 | 19,195 | 19,01 | 1.059.621 |
| 30 Apr 2024 | 19,22 | -0,11 | -0,57% | 19,33 | 19,4055 | 19,18 | 1.408.546 |
| 27 Apr 2024 | 19,33 | 0,10 | 0,52% | 19,22 | 19,35 | 19,19 | 958.030 |
| 26 Apr 2024 | 19,23 | -0,22 | -1,13% | 19,37 | 19,38 | 19,16 | 1.162.615 |
| 25 Apr 2024 | 19,45 | 0,03 | 0,15% | 19,39 | 19,47 | 19,36 | 851.731 |
| 24 Apr 2024 | 19,42 | 0,00 | 0,00% | 19,37 | 19,455 | 19,31 | 1.188.042 |
| 23 Apr 2024 | 19,42 | 0,03 | 0,15% | 19,39 | 19,44 | 19,29 | 992.838 |
| 20 Apr 2024 | 19,39 | 0,23 | 1,20% | 19,12 | 19,40 | 19,12 | 1.499.525 |
| 19 Apr 2024 | 19,16 | 0,11 | 0,58% | 19,14 | 19,19 | 19,03 | 1.024.059 |
| 18 Apr 2024 | 19,05 | 0,20 | 1,06% | 18,93 | 19,15 | 18,90 | 1.188.699 |
| 17 Apr 2024 | 18,85 | 0,03 | 0,16% | 18,77 | 18,93 | 18,75 | 1.356.994 |
| 16 Apr 2024 | 18,82 | -0,19 | -1,00% | 19,17 | 19,24 | 18,79 | 1.381.995 |
| 13 Apr 2024 | 19,01 | -0,32 | -1,66% | 19,28 | 19,37 | 18,925 | 1.245.061 |
| 12 Apr 2024 | 19,33 | 0,10 | 0,52% | 19,25 | 19,34 | 19,12 | 1.308.933 |
| 11 Apr 2024 | 19,23 | -0,06 | -0,31% | 19,195 | 19,30 | 19,16 | 1.053.563 |
| 10 Apr 2024 | 19,29 | 0,05 | 0,26% | 19,30 | 19,32 | 19,175 | 990.305 |
| 09 Apr 2024 | 19,24 | 0,06 | 0,31% | 19,17 | 19,25 | 19,12 | 1.007.596 |
| 06 Apr 2024 | 19,18 | 0,21 | 1,11% | 18,91 | 19,195 | 18,91 | 1.013.626 |
| 05 Apr 2024 | 18,97 | -0,19 | -0,99% | 19,24 | 19,28 | 18,96 | 1.231.097 |
| 04 Apr 2024 | 19,16 | 0,06 | 0,31% | 19,07 | 19,22 | 19,03 | 2.778.028 |
